Aardvark Historical Data

VARK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00203
+9.12%
$ 2.46 million $ 12,709
Dec 14, 2024 $ 0.00183
+10.06%
$ 2.22 million $ 11,886
Dec 13, 2024 $ 0.00172
+0.64%
$ 2.08 million $ 7,161
Dec 12, 2024 $ 0.00174
+9.68%
$ 2.11 million $ 26,901
Dec 11, 2024 $ 0.00211
+15.74%
$ 2.56 million $ 7,399
Dec 10, 2024 $ 0.00182
-7.16%
$ 2.2 million $ 15,291
Dec 9, 2024 $ 0.00197
-17.07%
$ 2.38 million $ 11,947
Dec 8, 2024 $ 0.00237
-1.31%
$ 2.87 million $ 12,193
Dec 7, 2024 $ 0.00238
-22.95%
$ 2.88 million $ 27,011
Dec 6, 2024 $ 0.00309
+27.81%
$ 3.74 million $ 56,086
Dec 5, 2024 $ 0.00239
-6.72%
$ 2.87 million $ 74,680
Dec 4, 2024 $ 0.00105
+0.00%
$ -- $ 5,162
Dec 3, 2024 $ 0.00105
-8.67%
$ 1.28 million $ 5,163
Dec 2, 2024 $ 0.00115
-5.51%
$ 1.4 million $ 20,569
Dec 1, 2024 $ 0.00124
-2.82%
$ 1.5 million $ 3,506
Nov 30, 2024 $ 0.00127
+8.96%
$ 1.55 million $ 2,742
Nov 29, 2024 $ 0.00117
-15.25%
$ 1.42 million $ 17,670
Nov 28, 2024 $ 0.00137
-0.61%
$ 1.67 million $ 5,515
Nov 27, 2024 $ 0.00139
-2.32%
$ 1.68 million $ 14,242
Nov 26, 2024 $ 0.00142
-11.50%
$ 1.72 million $ 11,620
Nov 25, 2024 $ 0.00161
-3.37%
$ 1.95 million $ 18,949
Nov 24, 2024 $ 0.00167
-8.50%
$ 2.02 million $ 19,858
Nov 23, 2024 $ 0.00182
-1.14%
$ 2.21 million $ 15,374
Nov 22, 2024 $ 0.00184
-17.32%
$ 2.23 million $ 20,324
Nov 21, 2024 $ 0.00223
+31.90%
$ 2.7 million $ 25,628
Nov 20, 2024 $ 0.00168
-12.69%
$ 2.12 million $ 11,254
Nov 19, 2024 $ 0.00193
-16.91%
$ 2.34 million $ 32,873
Nov 18, 2024 $ 0.00232
-4.77%
$ 2.82 million $ 12,769
Nov 17, 2024 $ 0.00244
+1.38%
$ 2.96 million $ 22,393
Nov 16, 2024 $ 0.0024
-1.65%
$ 2.91 million $ 44,298
Nov 15, 2024 $ 0.00245
-40.42%
$ 2.96 million $ 103,416
Nov 14, 2024 $ 0.0041
-2.61%
$ 4.97 million $ 87,403
Nov 13, 2024 $ 0.00421
+59.91%
$ 5.11 million $ 223,741
Nov 12, 2024 $ 0.00264
+30.66%
$ 3.2 million $ 65,981
Nov 11, 2024 $ 0.00202
-4.63%
$ 2.45 million $ 20,512
Nov 10, 2024 $ 0.00212
-22.19%
$ 2.57 million $ 32,906
Nov 9, 2024 $ 0.00273
+23.87%
$ 3.3 million $ 180,074
Nov 8, 2024 $ 0.0022
+29.73%
$ 2.66 million $ 56,607
Nov 7, 2024 $ 0.00169
+48.49%
$ 2.05 million $ 52,337
Nov 6, 2024 $ 0.00114
-4.18%
$ 1.38 million $ 22,832
Nov 5, 2024 $ 0.00119
-3.43%
$ 1.44 million $ 1,472
Nov 4, 2024 $ 0.00128
-0.11%
$ -- $ 3,633
Nov 3, 2024 $ 0.00128
-7.41%
$ 1.55 million $ 4,003
Nov 2, 2024 $ 0.00138
+0.87%
$ 1.67 million $ 6,815
Nov 1, 2024 $ 0.00137
-3.04%
$ 1.66 million $ 32,215
Oct 31, 2024 $ 0.00145
-10.16%
$ 1.75 million $ 5,630
Oct 30, 2024 $ 0.00161
-5.74%
$ 1.95 million $ 6,568
Oct 29, 2024 $ 0.00171
-12.27%
$ 2.07 million $ 12,292
Oct 28, 2024 $ 0.00195
+1.74%
$ 2.36 million $ 3,280
Oct 27, 2024 $ 0.00191
+6.21%
$ 2.32 million $ 3,729