SDE Historical Data

SDE
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $0.0136
+5.03%
$-- $766,411
May 23, 2021 $0.0129
-8.05%
$-- $708,366
May 22, 2021 $0.0141
+8.86%
$-- $742,521
May 21, 2021 $0.0129
-22.52%
$-- $610,561
May 20, 2021 $0.0167
+222.82%
$-- $934,123
May 19, 2021 $0.00516
+6.10%
$-- $283,727
May 18, 2021 $0.00486
-73.60%
$-- $229,530
May 17, 2021 $0.0184
+69.50%
$-- $848,492
May 16, 2021 $0.0109
-32.82%
$-- $481,143
May 15, 2021 $0.0162
+36.87%
$-- $717,146
May 14, 2021 $0.0118
+44.33%
$-- $514,090
May 13, 2021 $0.00819
-1.85%
$-- $466,923
May 12, 2021 $0.00837
-4.93%
$-- $366,660
May 11, 2021 $0.00881
-40.66%
$-- $419,168
May 10, 2021 $0.0148
+49.99%
$-- $685,684
May 9, 2021 $0.00989
-37.54%
$-- $471,785
May 8, 2021 $0.0158
-54.94%
$-- $673,719
May 7, 2021 $0.0351
+37.17%
$-- $1.69 million
May 6, 2021 $0.0256
+7.91%
$-- $827,209
May 5, 2021 $0.0155
+1.45%
$-- $1.15 million
May 4, 2021 $0.0152
-57.52%
$-- $1.14 million
May 3, 2021 $0.0359
+17.26%
$-- $3.14 million
May 2, 2021 $0.0306
+41.56%
$-- $1.85 million
May 1, 2021 $0.0216
-24.83%
$-- $489,006
Mar 22, 2021 $0.00115
-0.41%
$-- $3
Mar 21, 2021 $0.00116
+0.24%
$-- $3
Mar 20, 2021 $0.00115
+0.04%
$-- $3
Mar 19, 2021 $0.00115
-0.17%
$-- $3
Mar 18, 2021 $0.00116
-0.05%
$-- $3
Mar 17, 2021 $0.00116
-0.45%
$-- $3
Mar 16, 2021 $0.00116
+0.31%
$-- $3
Mar 15, 2021 $0.00116
+0.81%
$-- $3
Mar 14, 2021 $0.00115
-0.42%
$-- $3
Mar 13, 2021 $0.00116
-0.38%
$-- $3
Mar 12, 2021 $0.00116
+0.61%
$-- $3
Mar 11, 2021 $0.00115
+0.26%
$-- $3
Mar 10, 2021 $0.00115
-0.73%
$-- $3
Mar 9, 2021 $0.00116
-0.17%
$-- $1
Mar 8, 2021 $0.00116
+0.39%
$-- $1
Mar 7, 2021 $0.00116
+0.19%
$-- $1
Mar 6, 2021 $0.00116
-0.33%
$-- $1
Mar 5, 2021 $0.00116
-0.05%
$-- $1
Mar 4, 2021 $0.00116
+0.27%
$-- $1
Mar 3, 2021 $0.00116
-0.09%
$-- $1
Mar 2, 2021 $0.00116
+0.10%
$-- $1
Mar 1, 2021 $0.00116
-0.07%
$-- $1
Feb 28, 2021 $0.00116
-0.08%
$-- $1
Feb 27, 2021 $0.00116
-0.16%
$-- $1
Feb 26, 2021 $0.00116
+0.05%
$-- $1
Feb 25, 2021 $0.00116
+0.27%
$-- $1
Download