SDE Historical Data

SDE
Download
Date Close Price change Market cap Trading volume
May 2021 $0.0136
-52.83%
$-- $20.2 million
Mar 2021 $0.00115
-0.47%
$-- $56
Feb 2021 $0.00116
+0.31%
$-- $40
Jan 2021 $0.00115
-0.19%
$-- $45
Jul 2020 $0.00116
-95.39%
$-- $1,881
Jun 2020 $0.0251
+234.53%
$-- $136,166
May 2020 $0.00751
+0.16%
$-- $3,250
Apr 2020 $0.0075
-0.17%
$-- $2,631
Mar 2020 $0.00751
+0.09%
$-- $4
Feb 2020 $0.0699
+840.21%
$-- $9,811
Jan 2020 $0.00744
-27.67%
$-- $304
Dec 2019 $0.0103
+2.31%
$-- $10,402
Nov 2019 $0.0101
-88.02%
$-- $3,278
Oct 2019 $0.0839
-32.20%
$-- $1.03 million
Download