SDE Historical Data

SDE
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0136
-52.83%
$ -- $ 20.2 million
Mar 2021 $ 0.00115
-0.47%
$ -- $ 56
Feb 2021 $ 0.00116
+0.31%
$ -- $ 40
Jan 2021 $ 0.00115
-0.19%
$ -- $ 45
Jul 2020 $ 0.00116
-95.39%
$ -- $ 1,881
Jun 2020 $ 0.0251
+234.53%
$ -- $ 136,166
May 2020 $ 0.00751
+0.16%
$ -- $ 3,250
Apr 2020 $ 0.0075
-0.17%
$ -- $ 2,631
Mar 2020 $ 0.00751
+0.09%
$ -- $ 4
Feb 2020 $ 0.0699
+840.21%
$ -- $ 9,811
Jan 2020 $ 0.00744
-27.67%
$ -- $ 304
Dec 2019 $ 0.0103
+2.31%
$ -- $ 10,402
Nov 2019 $ 0.0101
-88.02%
$ -- $ 3,278
Oct 2019 $ 0.0839
-32.20%
$ -- $ 1.03 million
Download