SDE Historical Data

SDE
Download
Date Close Price change Market cap Trading volume
May 24 $0.0136
+5.03%
$-- $766,411
May 17 $0.0129
+18.95%
$-- $4.36 million
May 10 $0.0109
+9.79%
$-- $3.65 million
May 3 $0.00989
-67.68%
$-- $9.09 million
Apr 26 $0.0306
+6.40%
$-- $2.34 million
Mar 22 $0.00115
-0.41%
$-- $3
Mar 15 $0.00116
+0.73%
$-- $23
Mar 8 $0.00115
-0.48%
$-- $20
Mar 1 $0.00116
-0.12%
$-- $10
Feb 22 $0.00116
-0.33%
$-- $10
Feb 15 $0.00116
+0.39%
$-- $10
Feb 8 $0.00116
-0.26%
$-- $10
Feb 1 $0.00116
+0.53%
$-- $10
Jan 25 $0.00115
-0.52%
$-- $7
Jan 18 $0.00116
+0.25%
$-- $10
Jan 11 $0.00115
-0.29%
$-- $10
Jan 4 $0.00116
+0.19%
$-- $15
Dec 28 $0.00115
-0.09%
$-- $3
Jul 20 $0.00116
-0.30%
$-- $392
Jul 13 $0.00116
-0.02%
$-- $549
Jul 6 $0.00116
-0.11%
$-- $549
Jun 29 $0.00116
-95.39%
$-- $414
Jun 22 $0.0252
-37.19%
$-- $8,108
Jun 15 $0.0401
+0.04%
$-- $18,870
Jun 8 $0.0401
+426.79%
$-- $108,423
Jun 1 $0.00761
+1.27%
$-- $743
May 25 $0.00751
+0.33%
$-- $734
May 18 $0.00749
-0.25%
$-- $734
May 11 $0.00751
-0.02%
$-- $734
May 4 $0.00751
+0.13%
$-- $734
Apr 27 $0.0075
-0.03%
$-- $734
Apr 20 $0.0075
-0.19%
$-- $734
Apr 13 $0.00751
-0.27%
$-- $733
Apr 6 $0.00753
+0.19%
$-- $611
Mar 30 $0.00752
+0.02%
$-- $133
Mar 23 $0.00752
+0.15%
$-- $3
Feb 24 $0.0699
-0.19%
$-- $3,002
Feb 17 $0.0701
+0.07%
$-- $4,206
Feb 10 $0.07
+837.50%
$-- $2,445
Feb 3 $0.00747
+0.10%
$-- $123
Jan 27 $0.00745
-0.10%
$-- $122
Jan 20 $0.00747
-89.05%
$-- $87
Jan 13 $0.0681
+1,035.74%
$-- $37
Jan 6 $0.006
-42.02%
$-- $87
Dec 30 $0.0104
+0.01%
$-- $13
Dec 23 $0.0104
+0.00%
$-- $43
Dec 16 $0.0104
-82.84%
$-- $2,655
Dec 9 $0.0603
+49.66%
$-- $7,106
Dec 2 $0.0403
+301.05%
$-- $496
Nov 25 $0.0101
-0.57%
$-- $425
Download