SDE Historical Data

SDE
Download
Date Close Price change Market cap Trading volume
May 24 $ 0.0136
+5.03%
$ -- $ 766,411
May 17 $ 0.0129
+18.95%
$ -- $ 4.36 million
May 10 $ 0.0109
+9.79%
$ -- $ 3.65 million
May 3 $ 0.00989
-67.68%
$ -- $ 9.09 million
Apr 26 $ 0.0306
+6.40%
$ -- $ 2.34 million
Mar 22 $ 0.00115
-0.41%
$ -- $ 3
Mar 15 $ 0.00116
+0.73%
$ -- $ 23
Mar 8 $ 0.00115
-0.48%
$ -- $ 20
Mar 1 $ 0.00116
-0.12%
$ -- $ 10
Feb 22 $ 0.00116
-0.33%
$ -- $ 10
Feb 15 $ 0.00116
+0.39%
$ -- $ 10
Feb 8 $ 0.00116
-0.26%
$ -- $ 10
Feb 1 $ 0.00116
+0.53%
$ -- $ 10
Jan 25 $ 0.00115
-0.52%
$ -- $ 7
Jan 18 $ 0.00116
+0.25%
$ -- $ 10
Jan 11 $ 0.00115
-0.29%
$ -- $ 10
Jan 4 $ 0.00116
+0.19%
$ -- $ 15
Dec 28 $ 0.00115
-0.09%
$ -- $ 3
Jul 20 $ 0.00116
-0.30%
$ -- $ 392
Jul 13 $ 0.00116
-0.02%
$ -- $ 549
Jul 6 $ 0.00116
-0.11%
$ -- $ 549
Jun 29 $ 0.00116
-95.39%
$ -- $ 414
Jun 22 $ 0.0252
-37.19%
$ -- $ 8,108
Jun 15 $ 0.0401
+0.04%
$ -- $ 18,870
Jun 8 $ 0.0401
+426.79%
$ -- $ 108,423
Jun 1 $ 0.00761
+1.27%
$ -- $ 743
May 25 $ 0.00751
+0.33%
$ -- $ 734
May 18 $ 0.00749
-0.25%
$ -- $ 734
May 11 $ 0.00751
-0.02%
$ -- $ 734
May 4 $ 0.00751
+0.13%
$ -- $ 734
Apr 27 $ 0.0075
-0.03%
$ -- $ 734
Apr 20 $ 0.0075
-0.19%
$ -- $ 734
Apr 13 $ 0.00751
-0.27%
$ -- $ 733
Apr 6 $ 0.00753
+0.19%
$ -- $ 611
Mar 30 $ 0.00752
+0.02%
$ -- $ 133
Mar 23 $ 0.00752
+0.15%
$ -- $ 3
Feb 24 $ 0.0699
-0.19%
$ -- $ 3,002
Feb 17 $ 0.0701
+0.07%
$ -- $ 4,206
Feb 10 $ 0.07
+837.50%
$ -- $ 2,445
Feb 3 $ 0.00747
+0.10%
$ -- $ 123
Jan 27 $ 0.00745
-0.10%
$ -- $ 122
Jan 20 $ 0.00747
-89.05%
$ -- $ 87
Jan 13 $ 0.0681
+1,035.74%
$ -- $ 37
Jan 6 $ 0.006
-42.02%
$ -- $ 87
Dec 30 $ 0.0104
+0.01%
$ -- $ 13
Dec 23 $ 0.0104
+0.00%
$ -- $ 43
Dec 16 $ 0.0104
-82.84%
$ -- $ 2,655
Dec 9 $ 0.0603
+49.66%
$ -- $ 7,106
Dec 2 $ 0.0403
+301.05%
$ -- $ 496
Nov 25 $ 0.0101
-0.57%
$ -- $ 425
Download