SDE Historical Data

SDE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $0.00116
-0.38%
$-- $1
Feb 23, 2021 $0.00116
-0.02%
$-- $1
Feb 22, 2021 $0.00116
+0.02%
$-- $1
Feb 21, 2021 $0.00116
+0.14%
$-- $1
Feb 20, 2021 $0.00116
+0.17%
$-- $1
Feb 19, 2021 $0.00116
+0.15%
$-- $1
Feb 18, 2021 $0.00116
-0.59%
$-- $1
Feb 17, 2021 $0.00116
+0.26%
$-- $1
Feb 16, 2021 $0.00116
+0.43%
$-- $1
Feb 15, 2021 $0.00116
-0.16%
$-- $1
Feb 14, 2021 $0.00116
-0.33%
$-- $1
Feb 13, 2021 $0.00116
+0.03%
$-- $1
Feb 12, 2021 $0.00116
+0.06%
$-- $1
Feb 11, 2021 $0.00116
+0.15%
$-- $1
Feb 10, 2021 $0.00116
+0.35%
$-- $1
Feb 9, 2021 $0.00115
-0.78%
$-- $1
Feb 8, 2021 $0.00116
+0.15%
$-- $1
Feb 7, 2021 $0.00116
+0.09%
$-- $1
Feb 6, 2021 $0.00116
+0.20%
$-- $1
Feb 5, 2021 $0.00116
+0.77%
$-- $1
Feb 4, 2021 $0.00115
-0.08%
$-- $1
Feb 3, 2021 $0.00115
-0.33%
$-- $1
Feb 2, 2021 $0.00115
-0.07%
$-- $1
Feb 1, 2021 $0.00115
-0.09%
$-- $1
Jan 30, 2021 $0.00115
-0.11%
$-- $1
Jan 29, 2021 $0.00115
+0.28%
$-- $1
Jan 28, 2021 $0.00115
-1.05%
$-- $1
Jan 27, 2021 $0.00116
+0.28%
$-- $1
Jan 26, 2021 $0.00116
-0.11%
$-- $1
Jan 24, 2021 $0.00116
+0.03%
$-- $1
Jan 23, 2021 $0.00116
+0.05%
$-- $1
Jan 22, 2021 $0.00115
+0.67%
$-- $1
Jan 21, 2021 $0.00115
-0.74%
$-- $1
Jan 20, 2021 $0.00116
-0.06%
$-- $1
Jan 19, 2021 $0.00116
-0.01%
$-- $1
Jan 18, 2021 $0.00116
+0.16%
$-- $1
Jan 17, 2021 $0.00115
-0.09%
$-- $1
Jan 16, 2021 $0.00115
+0.20%
$-- $1
Jan 15, 2021 $0.00115
-0.06%
$-- $1
Jan 14, 2021 $0.00115
-0.13%
$-- $1
Jan 13, 2021 $0.00115
+0.02%
$-- $1
Jan 12, 2021 $0.00116
-0.09%
$-- $1
Jan 11, 2021 $0.00116
-0.07%
$-- $1
Jan 10, 2021 $0.00116
-0.09%
$-- $1
Jan 9, 2021 $0.00116
+0.24%
$-- $1
Jan 8, 2021 $0.00116
+0.24%
$-- $3
Jan 7, 2021 $0.00115
-0.42%
$-- $2
Jan 6, 2021 $0.00116
-0.11%
$-- $3
Jan 5, 2021 $0.00116
+0.34%
$-- $3
Jan 4, 2021 $0.00115
-0.04%
$-- $3