SDE Historical Data

SDE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.0604
-0.05%
$ -- $ 1,175
Dec 11, 2019 $ 0.0603
-0.41%
$ -- $ 1,173
Dec 10, 2019 $ 0.0605
+50.55%
$ -- $ 1,177
Dec 9, 2019 $ 0.0402
-0.33%
$ -- $ 61
Dec 8, 2019 $ 0.0403
-0.03%
$ -- $ 61
Dec 7, 2019 $ 0.0403
-0.09%
$ -- $ 61
Dec 6, 2019 $ 0.0404
-0.62%
$ -- $ 61
Dec 5, 2019 $ 0.0407
+0.20%
$ -- $ 62
Dec 4, 2019 $ 0.041
+304.33%
$ -- $ 62
Dec 3, 2019 $ 0.0101
+0.45%
$ -- $ 95
Dec 2, 2019 $ 0.0101
+0.36%
$ -- $ 95
Dec 1, 2019 $ 0.0101
-0.03%
$ -- $ 94
Nov 30, 2019 $ 0.0101
-0.10%
$ -- $ 94
Nov 29, 2019 $ 0.0101
-0.01%
$ -- $ 94
Nov 28, 2019 $ 0.0101
-0.27%
$ -- $ 94
Nov 27, 2019 $ 0.0101
+0.55%
$ -- $ 7
Nov 26, 2019 $ 0.0101
-0.68%
$ -- $ 7
Nov 25, 2019 $ 0.0101
-0.04%
$ -- $ 35
Nov 24, 2019 $ 0.0101
+0.12%
$ -- $ 35
Nov 23, 2019 $ 0.0101
-0.91%
$ -- $ 35
Nov 22, 2019 $ 0.0102
-85.27%
$ -- $ 35
Nov 21, 2019 $ 0.0689
+1.20%
$ -- $ 172
Nov 20, 2019 $ 0.0681
-0.56%
$ -- $ 170
Nov 19, 2019 $ 0.0685
-0.01%
$ -- $ 171
Nov 18, 2019 $ 0.0685
+0.56%
$ -- $ 171
Nov 17, 2019 $ 0.0681
+0.38%
$ -- $ 170
Nov 16, 2019 $ 0.068
-0.18%
$ -- $ 169
Nov 15, 2019 $ 0.0681
+3,289.43%
$ -- $ 3
Nov 14, 2019 $ 0.00201
+79.93%
$ -- $ 2
Nov 13, 2019 $ 0.00112
-0.38%
$ -- $ 11
Nov 12, 2019 $ 0.00112
+0.67%
$ -- $ 11
Nov 11, 2019 $ 0.00111
-96.53%
$ -- $ 11
Nov 10, 2019 $ 0.0322
-0.14%
$ -- $ 239
Nov 9, 2019 $ 0.0322
+0.00%
$ -- $ 240
Nov 8, 2019 $ 0.0322
+0.26%
$ -- $ 433
Nov 7, 2019 $ 0.0321
-0.44%
$ -- $ 432
Nov 6, 2019 $ 0.0323
-61.84%
$ -- $ 434
Nov 5, 2019 $ 0.0844
-0.05%
$ -- $ 1
Nov 4, 2019 $ 0.0844
+0.36%
$ -- $ 1
Nov 3, 2019 $ 0.0841
-0.24%
$ -- $ 1
Nov 2, 2019 $ 0.0843
+0.39%
$ -- $ 1
Nov 1, 2019 $ 0.084
+0.08%
$ -- $ 1
Oct 31, 2019 $ 0.0839
+0.02%
$ -- $ 96
Oct 30, 2019 $ 0.0839
+31.45%
$ -- $ 96
Oct 29, 2019 $ 0.0638
-0.09%
$ -- $ 105
Oct 28, 2019 $ 0.0639
-23.92%
$ -- $ 73
Oct 27, 2019 $ 0.084
+7.70%
$ -- $ 1,466
Oct 26, 2019 $ 0.0776
-21.71%
$ -- $ 1,318
Oct 25, 2019 $ 0.0991
+95.53%
$ -- $ 2,073
Oct 24, 2019 $ 0.0507
-3.60%
$ -- $ 334