SDE Historical Data

SDE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.0526
-32.87%
$ -- $ 503
Oct 22, 2019 $ 0.0783
-21.97%
$ -- $ 343
Oct 21, 2019 $ 0.1
-0.21%
$ -- $ 2,211
Oct 20, 2019 $ 0.101
-18.08%
$ -- $ 18
Oct 19, 2019 $ 0.123
-9.58%
$ -- $ 783
Oct 18, 2019 $ 0.136
+7.80%
$ -- $ 8,566
Oct 17, 2019 $ 0.126
+5.94%
$ -- $ 17,775
Oct 16, 2019 $ 0.119
-2.74%
$ -- $ 37,575
Oct 15, 2019 $ 0.122
-2.22%
$ -- $ 2,509
Oct 14, 2019 $ 0.125
-6.06%
$ -- $ 49,960
Oct 13, 2019 $ 0.133
-2.39%
$ -- $ 47,661
Oct 12, 2019 $ 0.136
+1.62%
$ -- $ 143,598
Oct 11, 2019 $ 0.134
-2.79%
$ -- $ 167,153
Oct 10, 2019 $ 0.138
-8.62%
$ -- $ 61,017
Oct 9, 2019 $ 0.151
-1.56%
$ -- $ 65,157
Oct 8, 2019 $ 0.153
-0.22%
$ -- $ 120,314
Oct 7, 2019 $ 0.153
+24.06%
$ -- $ 210,720
Oct 6, 2019 $ 0.124
-0.13%
$ -- $ 83,932
Download