Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIDUS HEROES Historical Data

SIDUS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2025 $0.00237
-30.62%
$42.34 million $730,450
Jan 31, 2025 $0.00341
+13.59%
$61.02 million $195,471
Jan 30, 2025 $0.00301
+27.31%
$53.72 million $847,731
Jan 29, 2025 $0.00236
-1.67%
$42.2 million $806,625
Jan 28, 2025 $0.0024
-4.27%
$42.93 million $817,285
Jan 27, 2025 $0.00251
-14.04%
$44.85 million $1.64 million
Jan 26, 2025 $0.00292
-0.87%
$52.17 million $908,755
Jan 25, 2025 $0.00295
-1.99%
$52.64 million $931,976
Jan 24, 2025 $0.00301
+5.26%
$53.76 million $1.58 million
Jan 23, 2025 $0.00286
-2.69%
$51.08 million $1.03 million
Jan 22, 2025 $0.00294
-0.82%
$52.49 million $911,119
Jan 21, 2025 $0.00296
-1.12%
$52.91 million $838,347
Jan 20, 2025 $0.00299
+0.95%
$53.52 million $1.43 million
Jan 19, 2025 $0.00296
-14.38%
$52.99 million $2.2 million
Jan 18, 2025 $0.00346
-14.76%
$61.89 million $1.76 million
Jan 17, 2025 $0.00406
+16.49%
$72.61 million $1.58 million
Jan 16, 2025 $0.00349
+4.65%
$62.33 million $985,780
Jan 15, 2025 $0.00333
+4.03%
$59.55 million $998,926
Jan 14, 2025 $0.0032
+1.09%
$57.28 million $924,594
Jan 13, 2025 $0.00317
-4.35%
$56.66 million $1.1 million
Jan 12, 2025 $0.00331
-5.36%
$59.23 million $532,206
Jan 11, 2025 $0.0035
-0.55%
$62.58 million $650,997
Jan 10, 2025 $0.00353
+1.98%
$63.12 million $952,278
Jan 9, 2025 $0.00346
-7.12%
$61.89 million $1.11 million
Jan 8, 2025 $0.00374
-8.05%
$66.86 million $1.09 million
Jan 7, 2025 $0.00407
-5.43%
$72.71 million $1.44 million
Jan 6, 2025 $0.0043
+2.89%
$76.89 million $1.43 million
Jan 5, 2025 $0.00418
-3.95%
$74.64 million $1.05 million
Jan 4, 2025 $0.00435
+0.65%
$77.71 million $1.42 million
Jan 3, 2025 $0.00433
-1.64%
$77.38 million $1.57 million
Jan 2, 2025 $0.0044
+1.80%
$78.68 million $1.01 million
Jan 1, 2025 $0.00432
+1.46%
$77.23 million $836,028
Dec 31, 2024 $0.00426
-5.99%
$76.12 million $1.07 million
Dec 30, 2024 $0.00453
-0.97%
$80.97 million $1.01 million
Dec 29, 2024 $0.00457
-6.27%
$81.76 million $796,409
Dec 28, 2024 $0.00487
+1.56%
$87.09 million $740,957
Dec 27, 2024 $0.0048
-5.53%
$85.74 million $1.13 million
Dec 26, 2024 $0.00508
-11.64%
$90.8 million $1.09 million
Dec 25, 2024 $0.00575
-1.31%
$102.74 million $1.1 million
Dec 24, 2024 $0.00582
+7.53%
$104.09 million $1.46 million
Dec 23, 2024 $0.0054
+6.36%
$96.47 million $1.27 million
Dec 22, 2024 $0.00507
+2.14%
$90.7 million $1.43 million
Dec 21, 2024 $0.00497
-3.50%
$88.8 million $1.39 million
Dec 20, 2024 $0.00515
-2.99%
$92.03 million $2.58 million
Dec 19, 2024 $0.00531
-8.59%
$94.89 million $1.69 million
Dec 18, 2024 $0.00581
-13.76%
$103.79 million $1.68 million
Dec 17, 2024 $0.00673
-1.66%
$120.34 million $1.32 million
Dec 16, 2024 $0.00685
-5.50%
$122.37 million $1.87 million
Dec 15, 2024 $0.00725
+4.03%
$129.53 million $2.57 million
Dec 14, 2024 $0.00697
+0.67%
$124.52 million $1.51 million