Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIDUS HEROES Historical Data

SIDUS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $0.00677
-1.73%
$121 million $4.09 million
Dec 9, 2024 $0.00689
-15.57%
$123.13 million $5.8 million
Dec 8, 2024 $0.00816
+14.02%
$145.82 million $5.89 million
Dec 7, 2024 $0.00715
+7.19%
$127.89 million $3.62 million
Dec 6, 2024 $0.00667
+4.52%
$119.29 million $3.09 million
Dec 5, 2024 $0.00638
+0.46%
$114.07 million $5.21 million
Dec 4, 2024 $0.00635
+6.96%
$113.51 million $3.66 million
Dec 3, 2024 $0.00594
-6.57%
$106.14 million $5.25 million
Dec 2, 2024 $0.00635
-13.80%
$113.52 million $3.08 million
Dec 1, 2024 $0.00735
+22.12%
$131.44 million $3.79 million
Nov 30, 2024 $0.00602
+7.23%
$107.6 million $2.78 million
Nov 29, 2024 $0.00562
+21.40%
$100.38 million $2.02 million
Nov 28, 2024 $0.00463
-6.30%
$82.69 million $1.18 million
Nov 27, 2024 $0.00494
+11.14%
$88.31 million $1.49 million
Nov 26, 2024 $0.00445
-2.80%
$79.46 million $1.43 million
Nov 25, 2024 $0.00457
+9.24%
$81.77 million $2.58 million
Nov 24, 2024 $0.00419
+3.18%
$74.86 million $1.75 million
Nov 23, 2024 $0.00406
+10.87%
$72.55 million $1.87 million
Nov 22, 2024 $0.00366
-2.60%
$65.41 million $920,937
Nov 21, 2024 $0.00376
+3.57%
$67.17 million $753,364
Nov 20, 2024 $0.00363
-5.96%
$64.84 million $1.09 million
Nov 19, 2024 $0.00386
-3.22%
$68.99 million $1.08 million
Nov 18, 2024 $0.00399
+8.11%
$71.28 million $1.19 million
Nov 17, 2024 $0.00369
-12.86%
$65.93 million $1.44 million
Nov 16, 2024 $0.00423
+12.95%
$75.66 million $1.64 million
Nov 15, 2024 $0.00375
+3.03%
$67.02 million $815,672
Nov 14, 2024 $0.00364
-7.01%
$65.05 million $1.29 million
Nov 13, 2024 $0.00391
-10.75%
$69.96 million $1.83 million
Nov 12, 2024 $0.00439
-12.69%
$78.39 million $1.42 million
Nov 11, 2024 $0.00502
+16.57%
$89.75 million $1.48 million
Nov 10, 2024 $0.0043
+9.78%
$76.89 million $1.21 million
Nov 9, 2024 $0.00392
-1.89%
$70.13 million $775,494
Nov 8, 2024 $0.004
-3.20%
$71.53 million $673,229
Nov 7, 2024 $0.00413
+1.21%
$73.84 million $798,551
Nov 6, 2024 $0.00408
+9.61%
$72.97 million $916,423
Nov 5, 2024 $0.00373
+7.69%
$66.7 million $642,560
Nov 4, 2024 $0.00347
-4.14%
$61.98 million $652,095
Nov 3, 2024 $0.00362
+5.47%
$64.66 million $742,655
Nov 2, 2024 $0.00343
-7.33%
$61.3 million $639,253
Nov 1, 2024 $0.0037
-2.98%
$66.16 million $629,812
Oct 31, 2024 $0.00382
-6.76%
$68.2 million $661,206
Oct 30, 2024 $0.00409
-6.30%
$73.15 million $644,821
Oct 29, 2024 $0.00437
+1.93%
$78.07 million $1.44 million
Oct 28, 2024 $0.00429
+16.62%
$76.62 million $1.12 million
Oct 27, 2024 $0.00368
-1.68%
$65.72 million $654,719
Oct 26, 2024 $0.00374
-7.41%
$66.85 million $995,744
Oct 25, 2024 $0.00404
-8.69%
$72.23 million $846,041
Oct 24, 2024 $0.00443
+6.32%
$79.16 million $773,580
Oct 23, 2024 $0.00416
-6.66%
$74.43 million $636,279
Oct 22, 2024 $0.00446
-2.12%
$79.73 million $568,212