SIDUS HEROES Historical Data

SIDUS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00251
+0.70%
$ 44.95 million $ 407,633
Sep 6, 2024 $ 0.0025
-4.58%
$ 44.64 million $ 587,050
Sep 5, 2024 $ 0.00262
-4.97%
$ 46.78 million $ 930,868
Sep 4, 2024 $ 0.00275
+4.95%
$ 49.23 million $ 381,579
Sep 3, 2024 $ 0.00263
+3.45%
$ 46.94 million $ 404,742
Sep 2, 2024 $ 0.00254
-2.46%
$ 45.38 million $ 515,313
Sep 1, 2024 $ 0.0026
-3.29%
$ 46.52 million $ 467,895
Aug 31, 2024 $ 0.00269
-0.49%
$ 48.05 million $ 420,187
Aug 30, 2024 $ 0.00271
+0.67%
$ 48.35 million $ 474,752
Aug 29, 2024 $ 0.00269
-6.86%
$ 48.03 million $ 471,552
Aug 28, 2024 $ 0.00289
+3.01%
$ 51.56 million $ 509,668
Aug 27, 2024 $ 0.0028
-15.29%
$ 50 million $ 720,686
Aug 26, 2024 $ 0.00331
-9.80%
$ 59.02 million $ 761,682
Aug 25, 2024 $ 0.00366
-3.65%
$ 65.42 million $ 1.02 million
Aug 24, 2024 $ 0.0038
+16.66%
$ 67.88 million $ 1.31 million
Aug 23, 2024 $ 0.00326
+5.57%
$ 58.18 million $ 951,538
Aug 22, 2024 $ 0.0031
+7.39%
$ 55.41 million $ 1.18 million
Aug 21, 2024 $ 0.00289
+16.13%
$ 51.59 million $ 831,684
Aug 20, 2024 $ 0.00249
+11.40%
$ 44.43 million $ 554,988
Aug 19, 2024 $ 0.00224
-0.88%
$ 39.92 million $ 417,719
Aug 18, 2024 $ 0.00226
-0.88%
$ 40.28 million $ 381,885
Aug 17, 2024 $ 0.00228
-0.71%
$ 40.63 million $ 358,350
Aug 16, 2024 $ 0.00229
-1.48%
$ 40.92 million $ 434,733
Aug 15, 2024 $ 0.00233
-0.46%
$ 41.53 million $ 621,054
Aug 14, 2024 $ 0.00234
+2.70%
$ 41.73 million $ 641,743
Aug 13, 2024 $ 0.00228
-1.24%
$ 40.63 million $ 409,282
Aug 12, 2024 $ 0.0023
+3.34%
$ 41.14 million $ 625,783
Aug 11, 2024 $ 0.00223
-1.95%
$ 39.81 million $ 386,247
Aug 10, 2024 $ 0.00227
-1.91%
$ 40.41 million $ 366,974
Aug 9, 2024 $ 0.00232
-5.47%
$ 41.19 million $ 763,550
Aug 8, 2024 $ 0.00245
+10.27%
$ 43.58 million $ 868,276
Aug 7, 2024 $ 0.00222
-8.94%
$ 39.52 million $ 591,188
Aug 6, 2024 $ 0.00244
+11.25%
$ 43.4 million $ 928,645
Aug 5, 2024 $ 0.0022
-1.16%
$ 39.06 million $ 1.05 million
Aug 4, 2024 $ 0.00222
-8.48%
$ 39.51 million $ 840,900
Aug 3, 2024 $ 0.00243
-7.15%
$ 43.18 million $ 632,144
Aug 2, 2024 $ 0.00262
-11.35%
$ 46.5 million $ 918,687
Aug 1, 2024 $ 0.00295
-2.82%
$ 52.46 million $ 442,839
Jul 31, 2024 $ 0.00304
-1.47%
$ 53.98 million $ 500,595
Jul 30, 2024 $ 0.00309
-4.90%
$ 54.83 million $ 439,431
Jul 29, 2024 $ 0.00325
-1.67%
$ 57.67 million $ 749,445
Jul 28, 2024 $ 0.00331
-6.10%
$ 58.75 million $ 562,042
Jul 27, 2024 $ 0.00352
-1.26%
$ 62.57 million $ 348,445
Jul 26, 2024 $ 0.00357
+4.87%
$ 63.37 million $ 405,715
Jul 25, 2024 $ 0.0034
-3.59%
$ 60.42 million $ 593,276
Jul 24, 2024 $ 0.00353
-5.71%
$ 62.67 million $ 594,638
Jul 23, 2024 $ 0.00374
-8.67%
$ 66.46 million $ 906,656
Jul 22, 2024 $ 0.0041
-7.07%
$ 72.78 million $ 636,174
Jul 21, 2024 $ 0.00441
-1.98%
$ 78.31 million $ 605,095
Jul 20, 2024 $ 0.0045
+12.07%
$ 78.61 million $ 1.31 million