Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIDUS HEROES Historical Data

SIDUS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2024 $0.00254
-2.46%
$45.38 million $515,313
Sep 1, 2024 $0.0026
-3.29%
$46.52 million $467,895
Aug 31, 2024 $0.00269
-0.49%
$48.05 million $420,187
Aug 30, 2024 $0.00271
+0.67%
$48.35 million $474,752
Aug 29, 2024 $0.00269
-6.86%
$48.03 million $471,552
Aug 28, 2024 $0.00289
+3.01%
$51.56 million $509,668
Aug 27, 2024 $0.0028
-15.29%
$50 million $720,686
Aug 26, 2024 $0.00331
-9.80%
$59.02 million $761,682
Aug 25, 2024 $0.00366
-3.65%
$65.42 million $1.02 million
Aug 24, 2024 $0.0038
+16.66%
$67.88 million $1.31 million
Aug 23, 2024 $0.00326
+5.57%
$58.18 million $951,538
Aug 22, 2024 $0.0031
+7.39%
$55.41 million $1.18 million
Aug 21, 2024 $0.00289
+16.13%
$51.59 million $831,684
Aug 20, 2024 $0.00249
+11.40%
$44.43 million $554,988
Aug 19, 2024 $0.00224
-0.88%
$39.92 million $417,719
Aug 18, 2024 $0.00226
-0.88%
$40.28 million $381,885
Aug 17, 2024 $0.00228
-0.71%
$40.63 million $358,350
Aug 16, 2024 $0.00229
-1.48%
$40.92 million $434,733
Aug 15, 2024 $0.00233
-0.46%
$41.53 million $621,054
Aug 14, 2024 $0.00234
+2.70%
$41.73 million $641,743
Aug 13, 2024 $0.00228
-1.24%
$40.63 million $409,282
Aug 12, 2024 $0.0023
+3.34%
$41.14 million $625,783
Aug 11, 2024 $0.00223
-1.95%
$39.81 million $386,247
Aug 10, 2024 $0.00227
-1.91%
$40.41 million $366,974
Aug 9, 2024 $0.00232
-5.47%
$41.19 million $763,550
Aug 8, 2024 $0.00245
+10.27%
$43.58 million $868,276
Aug 7, 2024 $0.00222
-8.94%
$39.52 million $591,188
Aug 6, 2024 $0.00244
+11.25%
$43.4 million $928,645
Aug 5, 2024 $0.0022
-1.16%
$39.06 million $1.05 million
Aug 4, 2024 $0.00222
-8.48%
$39.51 million $840,900
Aug 3, 2024 $0.00243
-7.15%
$43.18 million $632,144
Aug 2, 2024 $0.00262
-11.35%
$46.5 million $918,687
Aug 1, 2024 $0.00295
-2.82%
$52.46 million $442,839
Jul 31, 2024 $0.00304
-1.47%
$53.98 million $500,595
Jul 30, 2024 $0.00309
-4.90%
$54.83 million $439,431
Jul 29, 2024 $0.00325
-1.67%
$57.67 million $749,445
Jul 28, 2024 $0.00331
-6.10%
$58.75 million $562,042
Jul 27, 2024 $0.00352
-1.26%
$62.57 million $348,445
Jul 26, 2024 $0.00357
+4.87%
$63.37 million $405,715
Jul 25, 2024 $0.0034
-3.59%
$60.42 million $593,276
Jul 24, 2024 $0.00353
-5.71%
$62.67 million $594,638
Jul 23, 2024 $0.00374
-8.67%
$66.46 million $906,656
Jul 22, 2024 $0.0041
-7.07%
$72.78 million $636,174
Jul 21, 2024 $0.00441
-1.98%
$78.31 million $605,095
Jul 20, 2024 $0.0045
+12.07%
$78.61 million $1.31 million
Jul 19, 2024 $0.00401
+0.53%
$70.15 million $660,706
Jul 18, 2024 $0.00399
-2.43%
$69.76 million $444,915
Jul 17, 2024 $0.00409
-1.71%
$71.49 million $764,287
Jul 16, 2024 $0.00416
+2.54%
$72.75 million $479,522
Jul 15, 2024 $0.00406
+9.09%
$70.94 million $907,240