Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIDUS HEROES Historical Data

SIDUS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2024 $0.00443
+6.32%
$79.16 million $773,580
Oct 23, 2024 $0.00416
-6.66%
$74.43 million $636,279
Oct 22, 2024 $0.00446
-2.12%
$79.73 million $568,212
Oct 21, 2024 $0.00458
-1.25%
$81.92 million $635,028
Oct 20, 2024 $0.00464
+11.55%
$82.97 million $981,755
Oct 19, 2024 $0.00416
-2.84%
$74.38 million $618,135
Oct 18, 2024 $0.00428
+15.01%
$76.55 million $1.01 million
Oct 17, 2024 $0.00372
-8.19%
$66.56 million $584,606
Oct 16, 2024 $0.00406
-2.09%
$72.5 million $595,484
Oct 15, 2024 $0.00414
-4.95%
$74.07 million $1.15 million
Oct 14, 2024 $0.00436
+20.14%
$77.91 million $1.23 million
Oct 13, 2024 $0.00363
-2.99%
$64.86 million $502,862
Oct 12, 2024 $0.00374
-53.43%
$66.86 million $505,760
Oct 11, 2024 $0.00803
+132.04%
$143.56 million $864,255
Oct 10, 2024 $0.00346
-1.89%
$61.78 million $667,640
Oct 9, 2024 $0.00352
+0.68%
$62.97 million $702,935
Oct 8, 2024 $0.0035
-7.29%
$62.63 million $911,142
Oct 7, 2024 $0.00378
+0.27%
$67.55 million $695,267
Oct 6, 2024 $0.00377
+3.14%
$67.36 million $706,504
Oct 5, 2024 $0.00365
-5.99%
$65.31 million $900,639
Oct 4, 2024 $0.00389
+3.82%
$69.47 million $901,382
Oct 3, 2024 $0.00374
+0.56%
$66.92 million $774,676
Oct 2, 2024 $0.00372
-9.98%
$66.53 million $1.11 million
Oct 1, 2024 $0.00413
-7.67%
$73.91 million $1.34 million
Sep 30, 2024 $0.00447
-6.97%
$79.99 million $1.09 million
Sep 29, 2024 $0.00481
-3.97%
$86.01 million $738,132
Sep 28, 2024 $0.00501
-1.12%
$89.56 million $1.21 million
Sep 27, 2024 $0.00506
+0.98%
$90.51 million $1.42 million
Sep 26, 2024 $0.00502
+10.07%
$89.65 million $1.28 million
Sep 25, 2024 $0.00456
-2.27%
$81.47 million $1.22 million
Sep 24, 2024 $0.00466
+23.33%
$83.39 million $1.42 million
Sep 23, 2024 $0.00378
+0.34%
$67.49 million $857,196
Sep 22, 2024 $0.00376
+5.34%
$67.27 million $737,039
Sep 21, 2024 $0.00357
+8.70%
$63.86 million $398,518
Sep 20, 2024 $0.00329
+3.56%
$58.75 million $704,590
Sep 19, 2024 $0.00317
+9.16%
$56.73 million $666,915
Sep 18, 2024 $0.00291
-1.82%
$51.96 million $577,587
Sep 17, 2024 $0.00296
+8.37%
$52.91 million $522,164
Sep 16, 2024 $0.00273
-8.80%
$48.83 million $420,955
Sep 15, 2024 $0.003
+6.79%
$53.54 million $614,158
Sep 14, 2024 $0.00281
+0.65%
$50.19 million $469,510
Sep 13, 2024 $0.00279
+2.98%
$49.88 million $530,393
Sep 12, 2024 $0.00271
+7.09%
$48.43 million $502,896
Sep 11, 2024 $0.00253
-5.30%
$45.22 million $586,499
Sep 10, 2024 $0.00267
-0.49%
$47.76 million $592,160
Sep 9, 2024 $0.00269
+8.33%
$48.01 million $563,785
Sep 8, 2024 $0.00248
-1.39%
$44.33 million $403,879
Sep 7, 2024 $0.00251
+0.70%
$44.95 million $407,633
Sep 6, 2024 $0.0025
-4.58%
$44.64 million $587,050
Sep 5, 2024 $0.00262
-4.97%
$46.78 million $930,868