SIDUS HEROES Historical Data

SIDUS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0105
-5.16%
$ 189.67 million $ 1.83 million
Apr 10, 2024 $ 0.0111
-2.77%
$ 199.99 million $ 2.35 million
Apr 9, 2024 $ 0.0114
-8.80%
$ 205.69 million $ 1.83 million
Apr 8, 2024 $ 0.0125
+2.21%
$ 225.54 million $ 2.25 million
Apr 7, 2024 $ 0.0122
+6.51%
$ 220.66 million $ 2.33 million
Apr 6, 2024 $ 0.0115
+2.92%
$ 207.18 million $ 2.1 million
Apr 5, 2024 $ 0.0111
-11.25%
$ 201.3 million $ 3.11 million
Apr 4, 2024 $ 0.0125
-3.25%
$ 226.77 million $ 3.29 million
Apr 3, 2024 $ 0.013
+5.13%
$ 234.5 million $ 6.85 million
Apr 2, 2024 $ 0.0123
-9.50%
$ 222.99 million $ 7.15 million
Apr 1, 2024 $ 0.0136
-2.58%
$ 246.49 million $ 15.61 million
Mar 31, 2024 $ 0.014
+33.19%
$ 253.11 million $ 6.8 million
Mar 30, 2024 $ 0.0105
-6.29%
$ 190.14 million $ 3.49 million
Mar 29, 2024 $ 0.0112
+12.12%
$ 202.9 million $ 6.61 million
Mar 28, 2024 $ 0.01
+0.34%
$ 180.96 million $ 3.74 million
Mar 27, 2024 $ 0.00997
-7.22%
$ 180.24 million $ 4.22 million
Mar 26, 2024 $ 0.0107
-5.73%
$ 194.27 million $ 13.22 million
Mar 25, 2024 $ 0.0114
+23.75%
$ 206.07 million $ 15.03 million
Mar 24, 2024 $ 0.0092
+6.48%
$ 166.31 million $ 4.13 million
Mar 23, 2024 $ 0.00864
+18.15%
$ 156.19 million $ 4.21 million
Mar 22, 2024 $ 0.00731
+5.01%
$ 132.2 million $ 3.52 million
Mar 21, 2024 $ 0.00697
+5.60%
$ 125.89 million $ 2.1 million
Mar 20, 2024 $ 0.00659
+21.59%
$ 119.19 million $ 2.94 million
Mar 19, 2024 $ 0.00542
+4.38%
$ 98.02 million $ 2.42 million
Mar 18, 2024 $ 0.00519
-7.40%
$ 93.86 million $ 1.68 million
Mar 17, 2024 $ 0.00561
+4.62%
$ 101.36 million $ 1.87 million
Mar 16, 2024 $ 0.00536
-12.72%
$ 96.83 million $ 1.72 million
Mar 15, 2024 $ 0.00614
-7.12%
$ 110.94 million $ 1.71 million
Mar 14, 2024 $ 0.00661
-6.59%
$ 119.5 million $ 2.21 million
Mar 13, 2024 $ 0.00708
+1.79%
$ 127.95 million $ 1.88 million
Mar 12, 2024 $ 0.00696
-9.06%
$ 125.7 million $ 2.57 million
Mar 11, 2024 $ 0.00765
+18.66%
$ 138.23 million $ 3.38 million
Mar 10, 2024 $ 0.00645
+9.28%
$ 116.5 million $ 2.72 million
Mar 9, 2024 $ 0.00589
+5.22%
$ 106.54 million $ 3.46 million
Mar 8, 2024 $ 0.0056
-0.45%
$ 101.15 million $ 1.55 million
Mar 7, 2024 $ 0.00562
-5.67%
$ 101.61 million $ 3.63 million
Mar 6, 2024 $ 0.00596
+2.22%
$ 107.7 million $ 2.1 million
Mar 5, 2024 $ 0.00583
-6.17%
$ 105.37 million $ 2.42 million
Mar 4, 2024 $ 0.00621
-6.98%
$ 112.3 million $ 3.07 million
Mar 3, 2024 $ 0.00668
+5.49%
$ 120.73 million $ 3.45 million
Mar 2, 2024 $ 0.00633
-1.86%
$ 114.48 million $ 1.98 million
Mar 1, 2024 $ 0.00645
+0.06%
$ 116.65 million $ 2.09 million
Feb 29, 2024 $ 0.00645
-6.64%
$ 116.58 million $ 3.63 million
Feb 28, 2024 $ 0.00691
-3.01%
$ 124.85 million $ 2.78 million
Feb 27, 2024 $ 0.00712
-6.45%
$ 128.72 million $ 3.22 million
Feb 26, 2024 $ 0.00761
+7.64%
$ 137.56 million $ 2.5 million
Feb 25, 2024 $ 0.00707
-2.18%
$ 127.8 million $ 1.78 million
Feb 24, 2024 $ 0.00723
+13.85%
$ 130.64 million $ 2.43 million
Feb 23, 2024 $ 0.00635
+11.04%
$ 114.75 million $ 4.79 million
Feb 22, 2024 $ 0.00572
-0.72%
$ 103.34 million $ 1.35 million