Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIDUS HEROES Historical Data

SIDUS Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2024 $0.00275
+4.95%
$49.23 million $381,579
Sep 3, 2024 $0.00263
+3.45%
$46.94 million $404,742
Sep 2, 2024 $0.00254
-2.46%
$45.38 million $515,313
Sep 1, 2024 $0.0026
-3.29%
$46.52 million $467,895
Aug 31, 2024 $0.00269
-0.49%
$48.05 million $420,187
Aug 30, 2024 $0.00271
+0.67%
$48.35 million $474,752
Aug 29, 2024 $0.00269
-6.86%
$48.03 million $471,552
Aug 28, 2024 $0.00289
+3.01%
$51.56 million $509,668
Aug 27, 2024 $0.0028
-15.29%
$50 million $720,686
Aug 26, 2024 $0.00331
-9.80%
$59.02 million $761,682
Aug 25, 2024 $0.00366
-3.65%
$65.42 million $1.02 million
Aug 24, 2024 $0.0038
+16.66%
$67.88 million $1.31 million
Aug 23, 2024 $0.00326
+5.57%
$58.18 million $951,538
Aug 22, 2024 $0.0031
+7.39%
$55.41 million $1.18 million
Aug 21, 2024 $0.00289
+16.13%
$51.59 million $831,684
Aug 20, 2024 $0.00249
+11.40%
$44.43 million $554,988
Aug 19, 2024 $0.00224
-0.88%
$39.92 million $417,719
Aug 18, 2024 $0.00226
-0.88%
$40.28 million $381,885
Aug 17, 2024 $0.00228
-0.71%
$40.63 million $358,350
Aug 16, 2024 $0.00229
-1.48%
$40.92 million $434,733
Aug 15, 2024 $0.00233
-0.46%
$41.53 million $621,054
Aug 14, 2024 $0.00234
+2.70%
$41.73 million $641,743
Aug 13, 2024 $0.00228
-1.24%
$40.63 million $409,282
Aug 12, 2024 $0.0023
+3.34%
$41.14 million $625,783
Aug 11, 2024 $0.00223
-1.95%
$39.81 million $386,247
Aug 10, 2024 $0.00227
-1.91%
$40.41 million $366,974
Aug 9, 2024 $0.00232
-5.47%
$41.19 million $763,550
Aug 8, 2024 $0.00245
+10.27%
$43.58 million $868,276
Aug 7, 2024 $0.00222
-8.94%
$39.52 million $591,188
Aug 6, 2024 $0.00244
+11.25%
$43.4 million $928,645
Aug 5, 2024 $0.0022
-1.16%
$39.06 million $1.05 million
Aug 4, 2024 $0.00222
-8.48%
$39.51 million $840,900
Aug 3, 2024 $0.00243
-7.15%
$43.18 million $632,144
Aug 2, 2024 $0.00262
-11.35%
$46.5 million $918,687
Aug 1, 2024 $0.00295
-2.82%
$52.46 million $442,839
Jul 31, 2024 $0.00304
-1.47%
$53.98 million $500,595
Jul 30, 2024 $0.00309
-4.90%
$54.83 million $439,431
Jul 29, 2024 $0.00325
-1.67%
$57.67 million $749,445
Jul 28, 2024 $0.00331
-6.10%
$58.75 million $562,042
Jul 27, 2024 $0.00352
-1.26%
$62.57 million $348,445
Jul 26, 2024 $0.00357
+4.87%
$63.37 million $405,715
Jul 25, 2024 $0.0034
-3.59%
$60.42 million $593,276
Jul 24, 2024 $0.00353
-5.71%
$62.67 million $594,638
Jul 23, 2024 $0.00374
-8.67%
$66.46 million $906,656
Jul 22, 2024 $0.0041
-7.07%
$72.78 million $636,174
Jul 21, 2024 $0.00441
-1.98%
$78.31 million $605,095
Jul 20, 2024 $0.0045
+12.07%
$78.61 million $1.31 million
Jul 19, 2024 $0.00401
+0.53%
$70.15 million $660,706
Jul 18, 2024 $0.00399
-2.43%
$69.76 million $444,915
Jul 17, 2024 $0.00409
-1.71%
$71.49 million $764,287