SIDUS HEROES Historical Data

SIDUS Page 2
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $ 0.0₅34
-7.40%
$ 63,676 $ 185
Jul 24, 6 PM $ 0.0₅33
+0.00%
$ 61,762 $ 14
Jul 24, 5 PM $ 0.0₅329
+0.00%
$ 61,582 $ 8
Jul 24, 4 PM $ 0.0₅326
+0.00%
$ 61,079 $ 5
Jul 24, 12 AM $ 0.0₅33
+0.00%
$ 61,704 $ 5
Jul 23, 2 PM $ 0.0₆147
+0.00%
$ 2,742 $ 34
Jul 23, 1 PM $ 0.0₅187
+0.00%
$ 35,044 $ 37
Jul 23, 6 AM $ 0.0₅337
+0.00%
$ 63,082 $ 185
Jul 23, 5 AM $ 0.0₅338
+0.00%
$ 63,337 $ 182
Jul 23, 2 AM $ 0
--%
$ -- $ 173
Jul 23, 1 AM $ 0
--%
$ -- $ 173
Jul 22, 11 PM $ 0.0₅342
+0.00%
$ 63,980 $ 173
Jul 22, 7 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 22, 5 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 22, 4 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 22, 1 PM $ 0
--%
$ -- $ 0
Jul 22, 12 PM $ 0
--%
$ -- $ 0
Jul 22, 10 AM $ 0
--%
$ -- $ 0
Jul 21, 9 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 21, 2 PM $ 0
--%
$ -- $ 0
Jul 21, 8 AM $ 0
--%
$ -- $ 0
Jul 20, 6 PM $ 0
--%
$ -- $ 0
Jul 20, 4 PM $ 0
--%
$ -- $ 0
Jul 18, 10 PM $ 0.0₅264
+0.00%
$ 49,319 $ 74
Jul 18, 3 PM $ 0.0₅262
+0.00%
$ 49,102 $ 73
Jul 18, 1 PM $ 0.0₅265
+0.00%
$ 49,600 $ 44
Jul 18, 4 AM $ 0.0₅255
+0.00%
$ 47,622 $ 143
Jul 18, 3 AM $ 0.0₅254
-3.72%
$ 47,569 $ 117
Jul 17, 11 PM $ 0.0₅26
+0.00%
$ 48,591 $ 439
Jul 17, 4 PM $ 0.0₅259
+0.00%
$ 48,446 $ 429
Jul 17, 1 PM $ 0.0₅254
+1.05%
$ 47,541 $ 415
Jul 17, 12 PM $ 0.0₅247
+0.00%
$ 46,168 $ 401
Jul 17, 10 AM $ 0.0₅246
+0.00%
$ 45,996 $ 332
Jul 17, 5 AM $ 0
--%
$ -- $ 177
Jul 17, 2 AM $ 0.0₅274
+5.39%
$ 51,287 $ 177
Jul 16, 9 AM $ 0.0₅203
+0.12%
$ 37,915 $ 2
Jul 16, 6 AM $ 0.0₅205
+0.00%
$ 38,441 $ 78
Jul 16, 3 AM $ 0.0₅206
+0.00%
$ 38,620 $ 79
Jul 15, 3 PM $ 0.0₅23
+0.00%
$ -- $ 56
Jul 15, 2 PM $ 0.0₅226
-0.05%
$ 42,344 $ 38
Jul 15, 8 AM $ 0.0₅201
+0.00%
$ 37,680 $ 90
Jul 15, 5 AM $ 0.0₅225
+0.00%
$ 42,105 $ 88
Jul 14, 9 PM $ 0.0₅225
+0.08%
$ 42,094 $ 126
Jul 14, 8 PM $ 0.0₅223
+0.00%
$ 41,810 $ 117
Jul 14, 3 PM $ 0.0₅22
-7.42%
$ 41,088 $ 86
Jul 14, 12 PM $ 0.0₅22
+0.00%
$ 41,227 $ 15
Jul 13, 11 PM $ 0.0₅212
+0.00%
$ 39,586 $ 894
Jul 13, 7 PM $ 0.0₅181
+0.00%
$ 33,938 $ 1,041
Jul 13, 6 PM $ 0.0₅209
+0.00%
$ 39,087 $ 809
Jul 13, 5 PM $ 0.0₅21
-0.69%
$ 39,214 $ 1,777