Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIDUS HEROES Historical Data

SIDUS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 7 AM $0.0₅51
+1.68%
$95,363 $182
Sep 15, 2 AM $0.0₅506
+0.00%
$94,774 $202
Sep 15, 1 AM $0.0₅506
+11.35%
$94,699 $84
Sep 14, 2 PM $0.0₅428
+0.00%
$-- $51
Sep 14, 5 AM $0.0₅43
+0.00%
$80,519 $210
Sep 14, 1 AM $0.0₅416
+0.00%
$77,897 $862
Sep 13, 11 PM $0.0₅416
+0.00%
$77,841 $860
Sep 13, 10 PM $0.0₅418
+0.00%
$78,210 $839
Sep 13, 4 PM $0.0₅409
+0.00%
$76,520 $840
Sep 13, 1 PM $0.0₅404
+0.00%
$75,609 $811
Sep 13, 9 AM $0.0₅396
+0.00%
$74,170 $811
Sep 13, 8 AM $0.0₅4
+0.29%
$74,761 $818
Sep 13, 7 AM $0.0₅397
+3.40%
$74,305 $806
Sep 13, 6 AM $0.0₅382
+0.00%
$71,461 $763
Sep 13, 5 AM $0.0₅382
+3.21%
$71,437 $732
Sep 13, 4 AM $0.0₅669
-0.02%
$125,094 $66
Sep 12, 10 AM $0.0₅64
+0.00%
$119,667 $153
Sep 12, 5 AM $0.0₅277
+0.00%
$51,779 $144
Sep 12, 1 AM $0.0₅637
+0.00%
$119,138 $141
Sep 11, 6 PM $0.0₅631
+0.00%
$118,069 $346
Sep 11, 3 PM $0.0₅629
+3.79%
$117,737 $314
Sep 11, 1 PM $0.0₅583
-3.06%
$109,014 $283
Sep 11, 11 AM $0.0₅59
+0.00%
$110,484 $276
Sep 11, 6 AM $0.0₅593
+0.00%
$111,004 $322
Sep 11, 5 AM $0.0₅583
+0.00%
$109,014 $324
Sep 10, 11 PM $0.0₅578
+0.04%
$108,242 $91
Sep 10, 3 PM $0.0₅696
+0.00%
$130,159 $100
Sep 10, 2 PM $0.0₅697
+0.00%
$130,328 $99
Sep 10, 1 PM $0.0₅694
+1.42%
$129,792 $86
Sep 10, 10 AM $0.0₅695
+0.00%
$130,112 $93
Sep 10, 9 AM $0.0₅699
+0.93%
$130,876 $85
Sep 10, 7 AM $0.0₅673
+0.00%
$125,932 $83
Sep 10, 6 AM $0.0₅685
+0.00%
$128,177 $80
Sep 9, 10 PM $0.0₅682
+0.00%
$127,587 $75
Sep 9, 2 PM $0.0₅702
+0.00%
$131,446 $173
Sep 9, 12 PM $0.0₅703
+0.00%
$131,551 $162
Sep 9, 10 AM $0.0₅706
+0.00%
$132,040 $160
Sep 9, 8 AM $0.0₅714
+0.00%
$133,531 $161
Sep 9, 7 AM $0.0₅683
+0.00%
$127,826 $292
Sep 9, 2 AM $0.0₅683
+0.00%
$127,732 $361
Sep 9, 1 AM $0.0₅68
+0.00%
$127,322 $353
Sep 8, 7 PM $0.0₅683
+0.00%
$127,709 $663
Sep 8, 4 PM $0.0₅636
+0.00%
$118,916 $835
Sep 8, 2 PM $0.0₅634
+0.00%
$118,639 $878
Sep 8, 11 AM $0.0₅266
+0.00%
$49,750 $49
Sep 8, 8 AM $0.0₅632
+0.00%
$118,262 $1,002
Sep 8, 7 AM $0.0₅61
-9.47%
$114,065 $941
Sep 8, 5 AM $0.0₅644
+0.00%
$120,572 $805
Sep 8, 4 AM $0.0₅642
+0.00%
$120,089 $805
Sep 7, 11 PM $0.0₅643
+0.00%
$120,241 $709