SIDUS HEROES Historical Data

SIDUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.0₅31
+0.00%
$ 58,009 $ 56,403
Jun 16, 6 PM $ 0.0₅31
+0.00%
$ 58,009 $ 56,344
Jun 16, 5 PM $ 0.0₅31
-0.03%
$ 58,009 $ 56,785
Jun 16, 4 PM $ 0.0₅31
+0.03%
$ 58,027 $ 57,152
Jun 16, 3 PM $ 0.0₅31
-0.03%
$ 58,009 $ 55,922
Jun 16, 2 PM $ 0.0₅31
-0.01%
$ 58,026 $ 55,584
Jun 16, 1 PM $ 0.0₅31
+0.04%
$ 58,032 $ 55,028
Jun 16, 12 PM $ 0.0₅31
+0.00%
$ 58,011 $ 55,181
Jun 16, 11 AM $ 0.0₅31
-0.01%
$ 58,009 $ 54,944
Jun 16, 10 AM $ 0.0₅31
+0.01%
$ 58,013 $ 53,848
Jun 16, 9 AM $ 0.0₅31
-0.01%
$ 58,023 $ 54,221
Jun 16, 8 AM $ 0.0₅31
+0.00%
$ 58,031 $ 54,340
Jun 16, 7 AM $ 0.0₅31
+0.00%
$ 58,028 $ 53,805
Jun 16, 6 AM $ 0.0₅31
+0.03%
$ 58,029 $ 52,381
Jun 16, 5 AM $ 0.0₅31
+0.00%
$ 58,009 $ 50,804
Jun 16, 4 AM $ 0.0₅31
-0.03%
$ 58,009 $ 50,187
Jun 16, 3 AM $ 0.0₅31
+0.03%
$ 58,025 $ 49,042
Jun 16, 2 AM $ 0.0₅31
-6.07%
$ 58,009 $ 48,260
Jun 16, 1 AM $ 0.0₅33
+0.01%
$ 61,761 $ 51,561
Jun 16, 12 AM $ 0.0₅33
+0.00%
$ 61,752 $ 50,590
Jun 15, 11 PM $ 0.0₅33
+0.00%
$ 61,752 $ 50,549
Jun 15, 10 PM $ 0.0₅33
-0.02%
$ 61,752 $ 50,507
Jun 15, 9 PM $ 0.0₅33
+0.00%
$ 61,766 $ 51,247
Jun 15, 8 PM $ 0.0₅33
+0.02%
$ 61,766 $ 51,303
Jun 15, 7 PM $ 0.0₅33
+0.00%
$ 61,754 $ 50,926
Jun 15, 6 PM $ 0.0₅33
+0.00%
$ 61,754 $ 50,759
Jun 15, 5 PM $ 0.0₅33
+0.00%
$ 61,752 $ 50,426
Jun 15, 4 PM $ 0.0₅33
-0.02%
$ 61,752 $ 49,514
Jun 15, 3 PM $ 0.0₅33
+0.01%
$ 61,763 $ 50,023
Jun 15, 2 PM $ 0.0₅33
+0.01%
$ 61,756 $ 49,435
Jun 15, 1 PM $ 0.0₅33
+0.00%
$ 61,752 $ 50,418
Jun 15, 12 PM $ 0.0₅33
+0.00%
$ 61,752 $ 49,642
Jun 15, 11 AM $ 0.0₅33
+0.00%
$ 61,752 $ 49,548
Jun 15, 10 AM $ 0.0₅33
+0.00%
$ 61,752 $ 48,761
Jun 15, 9 AM $ 0.0₅33
-0.03%
$ 61,752 $ 48,858
Jun 15, 8 AM $ 0.0₅33
+0.00%
$ 61,771 $ 48,040
Jun 15, 7 AM $ 0.0₅33
+0.03%
$ 61,771 $ 48,757
Jun 15, 6 AM $ 0.0₅33
-0.02%
$ 61,752 $ 49,847
Jun 15, 5 AM $ 0.0₅33
-0.03%
$ 61,761 $ 50,536
Jun 15, 4 AM $ 0.0₅33
+0.01%
$ 61,779 $ 50,571
Jun 15, 3 AM $ 0.0₅33
+0.03%
$ 61,772 $ 49,949
Jun 15, 2 AM $ 0.0₅33
-0.05%
$ 61,752 $ 50,817
Jun 15, 1 AM $ 0.0₅33
+0.00%
$ 61,781 $ 50,336
Jun 15, 12 AM $ 0.0₅33
+0.00%
$ 61,771 $ 50,397
Jun 14, 11 PM $ 0.0₅33
+0.03%
$ 61,771 $ 50,663
Jun 14, 10 PM $ 0.0₅33
+0.00%
$ 61,752 $ 50,331
Jun 14, 9 PM $ 0.0₅33
+0.00%
$ 61,753 $ 48,352
Jun 14, 8 PM $ 0.0₅33
+0.00%
$ 61,770 $ 48,063
Jun 14, 7 PM $ 0.0₅33
-0.07%
$ 61,752 $ 49,196
Jun 14, 6 PM $ 0.0₅33
+0.07%
$ 61,795 $ 50,369