SIDUS HEROES Historical Data

SIDUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0000735
-0.63%
$ 1.37 million $ 87,294
Apr 17, 11 AM $ 0.0000739
+0.61%
$ 1.38 million $ 89,358
Apr 17, 10 AM $ 0.0000735
+0.04%
$ 1.38 million $ 90,020
Apr 17, 9 AM $ 0.0000734
+0.76%
$ 1.37 million $ 94,552
Apr 17, 8 AM $ 0.0000728
-0.18%
$ 1.36 million $ 95,615
Apr 17, 7 AM $ 0.000073
-0.26%
$ 1.37 million $ 95,436
Apr 17, 6 AM $ 0.0000731
-0.64%
$ 1.37 million $ 74,332
Apr 17, 5 AM $ 0.0000736
-1.37%
$ 1.38 million $ 73,342
Apr 17, 4 AM $ 0.0000745
-0.56%
$ 1.39 million $ 70,184
Apr 17, 3 AM $ 0.000075
+1.02%
$ 1.4 million $ 56,092
Apr 17, 2 AM $ 0.0000745
+1.99%
$ 1.39 million $ 68,784
Apr 17, 1 AM $ 0.0000729
-2.35%
$ 1.36 million $ 86,737
Apr 17, 12 AM $ 0.0000747
-0.78%
$ 1.4 million $ 64,789
Apr 16, 11 PM $ 0.0000748
+1.01%
$ 1.4 million $ 65,264
Apr 16, 10 PM $ 0.0000741
+0.62%
$ 1.39 million $ 63,899
Apr 16, 9 PM $ 0.0000736
-1.93%
$ 1.38 million $ 85,152
Apr 16, 8 PM $ 0.000074
-0.70%
$ 1.38 million $ 79,123
Apr 16, 7 PM $ 0.0000745
+1.67%
$ 1.39 million $ 84,168
Apr 16, 6 PM $ 0.0000733
-1.91%
$ 1.37 million $ 86,941
Apr 16, 5 PM $ 0.0000747
+1.98%
$ 1.4 million $ 68,745
Apr 16, 4 PM $ 0.0000733
-1.29%
$ 1.37 million $ 89,960
Apr 16, 3 PM $ 0.0000729
-1.12%
$ 1.36 million $ 87,698
Apr 16, 2 PM $ 0.0000737
+2.01%
$ 1.38 million $ 64,389
Apr 16, 1 PM $ 0.0000723
-2.23%
$ 1.35 million $ 83,264
Apr 16, 12 PM $ 0.0000739
-1.11%
$ 1.38 million $ 59,375
Apr 16, 11 AM $ 0.0000742
+0.92%
$ 1.39 million $ 60,465
Apr 16, 10 AM $ 0.0000736
-1.50%
$ 1.38 million $ 63,516
Apr 16, 9 AM $ 0.0000739
+0.22%
$ 1.38 million $ 60,729
Apr 16, 8 AM $ 0.0000735
-1.76%
$ 1.37 million $ 59,584
Apr 16, 7 AM $ 0.0000748
+0.67%
$ 1.4 million $ 78,870
Apr 16, 6 AM $ 0.0000743
+1.99%
$ 1.39 million $ 60,063
Apr 16, 5 AM $ 0.0000728
-0.46%
$ 1.36 million $ 78,724
Apr 16, 4 AM $ 0.0000732
+0.36%
$ 1.37 million $ 80,200
Apr 16, 3 AM $ 0.0000729
-0.37%
$ 1.36 million $ 79,661
Apr 16, 2 AM $ 0.0000732
-2.19%
$ 1.37 million $ 78,806
Apr 16, 1 AM $ 0.0000748
+2.68%
$ 1.4 million $ 78,828
Apr 16, 12 AM $ 0.0000729
-1.16%
$ 1.36 million $ 76,900
Apr 15, 11 PM $ 0.0000737
+0.07%
$ 1.38 million $ 59,577
Apr 15, 10 PM $ 0.0000726
-2.85%
$ 1.36 million $ 75,104
Apr 15, 9 PM $ 0.0000747
+2.56%
$ 1.4 million $ 59,595
Apr 15, 8 PM $ 0.0000729
+0.13%
$ 1.36 million $ 74,506
Apr 15, 7 PM $ 0.0000728
-1.20%
$ 1.36 million $ 73,507
Apr 15, 6 PM $ 0.0000744
+0.44%
$ 1.39 million $ 57,959
Apr 15, 5 PM $ 0.000074
-0.55%
$ 1.39 million $ 56,449
Apr 15, 4 PM $ 0.0000744
-0.75%
$ 1.39 million $ 70,972
Apr 15, 3 PM $ 0.0000749
+0.03%
$ 1.4 million $ 53,833
Apr 15, 2 PM $ 0.0000749
-0.08%
$ 1.4 million $ 54,022
Apr 15, 1 PM $ 0.0000737
-1.44%
$ 1.38 million $ 55,948
Apr 15, 12 PM $ 0.0000748
+0.95%
$ 1.4 million $ 55,299
Apr 15, 11 AM $ 0.0000741
-1.49%
$ 1.39 million $ 54,719