SIDUS HEROES Historical Data

SIDUS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.000918
+2.11%
$ 21.09 million $ 255,310
Sep 23, 2023 $ 0.000899
-1.47%
$ 20.65 million $ 275,025
Sep 22, 2023 $ 0.000912
-0.10%
$ 20.96 million $ 201,999
Sep 21, 2023 $ 0.000913
-1.52%
$ 20.98 million $ 278,064
Sep 20, 2023 $ 0.000927
+1.91%
$ 21.29 million $ 353,075
Sep 19, 2023 $ 0.00091
-0.24%
$ 20.89 million $ 251,393
Sep 18, 2023 $ 0.000912
+0.60%
$ 20.94 million $ 256,592
Sep 17, 2023 $ 0.000906
-1.59%
$ 20.82 million $ 319,660
Sep 16, 2023 $ 0.000921
-3.36%
$ 21.15 million $ 252,424
Sep 15, 2023 $ 0.000952
+4.20%
$ 21.85 million $ 527,542
Sep 14, 2023 $ 0.000914
+0.66%
$ 20.29 million $ 281,995
Sep 13, 2023 $ 0.000908
-2.97%
$ 20.15 million $ 444,257
Sep 12, 2023 $ 0.000936
-3.51%
$ 20.77 million $ 459,129
Sep 11, 2023 $ 0.00097
-2.64%
$ 21.53 million $ 293,829
Sep 10, 2023 $ 0.000996
-1.41%
$ 22.11 million $ 279,495
Sep 9, 2023 $ 0.00101
+0.17%
$ 22.43 million $ 229,827
Sep 8, 2023 $ 0.00101
-0.11%
$ 22.39 million $ 195,649
Sep 7, 2023 $ 0.00101
+1.29%
$ 22.42 million $ 446,702
Sep 6, 2023 $ 0.000997
-0.60%
$ 22.13 million $ 267,419
Sep 5, 2023 $ 0.001
-1.29%
$ 22.26 million $ 346,926
Sep 4, 2023 $ 0.00102
+8.63%
$ 22.55 million $ 494,000
Sep 3, 2023 $ 0.000935
+1.74%
$ 20.76 million $ 335,841
Sep 2, 2023 $ 0.000919
-0.20%
$ 20.41 million $ 255,915
Sep 1, 2023 $ 0.000921
+0.11%
$ 20.45 million $ 359,227
Aug 31, 2023 $ 0.00092
-1.33%
$ 20.43 million $ 283,915
Aug 30, 2023 $ 0.000933
+2.08%
$ 20.7 million $ 187,192
Aug 29, 2023 $ 0.000914
-9.69%
$ 20.26 million $ 240,580
Aug 28, 2023 $ 0.00101
+5.26%
$ 22.24 million $ 130,945
Aug 27, 2023 $ 0.000956
+0.23%
$ 21.13 million $ 312,626
Aug 26, 2023 $ 0.000954
+3.74%
$ 21.08 million $ 383,111
Aug 25, 2023 $ 0.000919
-0.98%
$ 20.32 million $ 265,554
Aug 24, 2023 $ 0.000928
-1.28%
$ 20.52 million $ 282,012
Aug 23, 2023 $ 0.00094
+2.09%
$ 20.76 million $ 302,059
Aug 22, 2023 $ 0.000921
-2.88%
$ 20.33 million $ 335,224
Aug 21, 2023 $ 0.000949
-1.06%
$ 20.94 million $ 336,779
Aug 20, 2023 $ 0.000959
+1.24%
$ 21.16 million $ 406,198
Aug 19, 2023 $ 0.000947
-0.11%
$ 20.91 million $ 324,349
Aug 18, 2023 $ 0.000948
-3.12%
$ 20.88 million $ 683,977
Aug 17, 2023 $ 0.000979
-0.89%
$ 21.55 million $ 631,550
Aug 16, 2023 $ 0.000987
+0.26%
$ 21.75 million $ 360,637
Aug 15, 2023 $ 0.000985
-2.05%
$ 21.69 million $ 468,372
Aug 14, 2023 $ 0.00101
+0.40%
$ 22.15 million $ 756,813
Aug 13, 2023 $ 0.001
+2.13%
$ 22.04 million $ 720,299
Aug 12, 2023 $ 0.000981
+3.81%
$ 21.57 million $ 370,777
Aug 11, 2023 $ 0.000945
+1.18%
$ 20.78 million $ 336,796
Aug 9, 2023 $ 0.00095
+1.19%
$ 20.85 million $ 618,745
Aug 8, 2023 $ 0.000938
-4.60%
$ 20.6 million $ 650,283
Aug 7, 2023 $ 0.000984
-3.39%
$ 21.6 million $ 474,375
Aug 6, 2023 $ 0.00102
-1.07%
$ 8.24 million $ 742,815
Aug 5, 2023 $ 0.00103
+5.78%
$ 8.33 million $ 574,450