Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIDUS HEROES Historical Data

SIDUS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2024 $0.00664
+7.56%
$120.03 million $2.56 million
Feb 14, 2024 $0.00617
+7.68%
$111.59 million $1.78 million
Feb 13, 2024 $0.00573
-2.28%
$103.63 million $1.73 million
Feb 12, 2024 $0.00587
-2.26%
$106.05 million $1.7 million
Feb 11, 2024 $0.006
+9.68%
$108.5 million $2.17 million
Feb 10, 2024 $0.00547
+6.36%
$96.96 million $1.29 million
Feb 9, 2024 $0.00515
-2.95%
$91.16 million $2.15 million
Feb 8, 2024 $0.0053
+6.47%
$93.93 million $853,187
Feb 7, 2024 $0.00498
-1.86%
$88.21 million $1.05 million
Feb 6, 2024 $0.00507
+5.47%
$89.88 million $1.26 million
Feb 5, 2024 $0.00481
-5.44%
$85.22 million $1.46 million
Feb 4, 2024 $0.00509
-2.43%
$90.12 million $631,513
Feb 3, 2024 $0.00521
-0.47%
$92.36 million $692,908
Feb 2, 2024 $0.00524
-2.61%
$92.79 million $986,072
Feb 1, 2024 $0.00538
-0.11%
$95.28 million $1.83 million
Jan 31, 2024 $0.00538
-13.66%
$95.35 million $1.54 million
Jan 30, 2024 $0.00623
+13.47%
$110.44 million $3.63 million
Jan 29, 2024 $0.00549
+7.59%
$97.33 million $1.01 million
Jan 28, 2024 $0.00511
-4.44%
$90.47 million $1.15 million
Jan 27, 2024 $0.00534
+8.09%
$94.67 million $894,726
Jan 26, 2024 $0.00494
+11.91%
$87.57 million $1.46 million
Jan 25, 2024 $0.00442
-0.08%
$78.25 million $697,163
Jan 24, 2024 $0.00442
+0.91%
$78.32 million $1.14 million
Jan 23, 2024 $0.00438
+0.69%
$77.61 million $1.2 million
Jan 22, 2024 $0.00435
-10.62%
$77.08 million $1.13 million
Jan 21, 2024 $0.00487
+1.65%
$86.24 million $844,482
Jan 20, 2024 $0.00479
-0.04%
$84.84 million $1.03 million
Jan 19, 2024 $0.00479
+0.81%
$84.87 million $1.42 million
Jan 18, 2024 $0.00475
-10.85%
$84.19 million $1.79 million
Jan 17, 2024 $0.00533
-2.32%
$94.43 million $1.15 million
Jan 16, 2024 $0.00546
-0.56%
$96.68 million $1.51 million
Jan 15, 2024 $0.00549
+2.76%
$97.23 million $1.55 million
Jan 14, 2024 $0.00534
-7.13%
$94.61 million $1.42 million
Jan 13, 2024 $0.00575
+4.78%
$101.87 million $1.42 million
Jan 12, 2024 $0.00549
-4.05%
$97.22 million $2.41 million
Jan 11, 2024 $0.00572
-9.36%
$101.33 million $2.5 million
Jan 10, 2024 $0.00631
+12.85%
$111.77 million $1.64 million
Jan 9, 2024 $0.00559
-8.26%
$99.04 million $1.55 million
Jan 8, 2024 $0.00609
-14.97%
$107.96 million $1.88 million
Jan 7, 2024 $0.00718
+25.57%
$127.26 million $2.13 million
Jan 6, 2024 $0.00572
-3.89%
$101.35 million $1.48 million
Jan 5, 2024 $0.00595
-7.99%
$105.45 million $1.67 million
Jan 4, 2024 $0.00647
+8.19%
$114.6 million $2.12 million
Jan 3, 2024 $0.00598
-2.26%
$105.93 million $2.67 million
Jan 2, 2024 $0.00612
-4.86%
$108.38 million $3.24 million
Jan 1, 2024 $0.00643
+12.27%
$113.92 million $1.67 million
Dec 31, 2023 $0.00573
+1.37%
$101.47 million $2.19 million
Dec 30, 2023 $0.00565
-2.61%
$100.1 million $2.33 million
Dec 29, 2023 $0.0058
-3.18%
$102.78 million $2.05 million
Dec 28, 2023 $0.00599
+0.59%
$106.16 million $2.31 million