SIDUS HEROES Historical Data

SIDUS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.00252
-11.65%
$ 60.64 million $ 2.13 million
Nov 12, 2023 $ 0.00286
-3.93%
$ 68.62 million $ 3.77 million
Nov 11, 2023 $ 0.00297
+46.39%
$ 71.43 million $ 5.19 million
Nov 10, 2023 $ 0.00203
+16.89%
$ 48.85 million $ 2.64 million
Nov 9, 2023 $ 0.00174
+1.89%
$ 41.79 million $ 1.24 million
Nov 8, 2023 $ 0.0017
-2.40%
$ 41.01 million $ 970,276
Nov 7, 2023 $ 0.00175
-6.23%
$ 42.03 million $ 1.21 million
Nov 6, 2023 $ 0.00186
+12.91%
$ 44.84 million $ 1.13 million
Nov 5, 2023 $ 0.00165
+0.46%
$ 39.6 million $ 1.2 million
Nov 4, 2023 $ 0.00164
+21.67%
$ 39.02 million $ 1.39 million
Nov 3, 2023 $ 0.00135
-1.86%
$ 32.07 million $ 902,806
Nov 2, 2023 $ 0.00138
+8.67%
$ 32.67 million $ 1.07 million
Nov 1, 2023 $ 0.00127
+5.19%
$ 30.07 million $ 869,162
Oct 31, 2023 $ 0.0012
-4.23%
$ 28.58 million $ 780,694
Oct 30, 2023 $ 0.00126
+14.69%
$ 29.78 million $ 1.47 million
Oct 29, 2023 $ 0.0011
+21.48%
$ 26 million $ 1.64 million
Oct 28, 2023 $ 0.000902
+2.31%
$ 21.38 million $ 431,132
Oct 27, 2023 $ 0.000882
-4.39%
$ 20.9 million $ 478,498
Oct 26, 2023 $ 0.000922
-1.67%
$ 21.86 million $ 771,023
Oct 25, 2023 $ 0.000938
+4.95%
$ 22.16 million $ 457,101
Oct 24, 2023 $ 0.000894
-1.87%
$ 21.11 million $ 839,937
Oct 23, 2023 $ 0.000911
+8.84%
$ 21.52 million $ 990,657
Oct 22, 2023 $ 0.000837
+13.79%
$ 19.77 million $ 748,756
Oct 21, 2023 $ 0.000736
+1.64%
$ 17.37 million $ 272,616
Oct 20, 2023 $ 0.000724
+0.17%
$ 17.08 million $ 295,790
Oct 19, 2023 $ 0.000722
-4.69%
$ 17.04 million $ 364,467
Oct 18, 2023 $ 0.000758
-1.56%
$ 17.83 million $ 265,001
Oct 17, 2023 $ 0.00077
-1.29%
$ 18.11 million $ 204,929
Oct 16, 2023 $ 0.00078
+0.62%
$ 18.26 million $ 237,124
Oct 15, 2023 $ 0.000776
-1.10%
$ 18.15 million $ 266,321
Oct 14, 2023 $ 0.000784
+1.42%
$ 18.35 million $ 251,376
Oct 13, 2023 $ 0.000773
-3.02%
$ 17.83 million $ 216,854
Oct 12, 2023 $ 0.000797
-3.69%
$ 18.39 million $ 267,496
Oct 11, 2023 $ 0.000828
-1.91%
$ 19.09 million $ 298,770
Oct 10, 2023 $ 0.000844
-3.02%
$ 19.46 million $ 221,203
Oct 9, 2023 $ 0.00087
-2.91%
$ 20.07 million $ 279,173
Oct 8, 2023 $ 0.000896
-5.57%
$ 20.67 million $ 231,893
Oct 7, 2023 $ 0.000949
+3.91%
$ 21.89 million $ 319,845
Oct 6, 2023 $ 0.000914
-5.21%
$ 21.07 million $ 213,322
Oct 5, 2023 $ 0.000964
-3.38%
$ 22.22 million $ 290,460
Oct 4, 2023 $ 0.000998
+1.72%
$ 23 million $ 282,331
Oct 3, 2023 $ 0.00097
+0.77%
$ 22.28 million $ 290,784
Oct 2, 2023 $ 0.000962
-0.33%
$ 22.11 million $ 291,627
Oct 1, 2023 $ 0.000965
-1.25%
$ 22.19 million $ 264,882
Sep 30, 2023 $ 0.000978
+4.02%
$ 22.47 million $ 420,825
Sep 29, 2023 $ 0.00094
+4.43%
$ 21.6 million $ 366,568
Sep 28, 2023 $ 0.0009
+1.84%
$ 20.68 million $ 201,791
Sep 27, 2023 $ 0.000892
-0.59%
$ 20.5 million $ 264,250
Sep 26, 2023 $ 0.000897
-0.55%
$ 20.61 million $ 262,668
Sep 25, 2023 $ 0.000902
-1.68%
$ 20.73 million $ 237,687