Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIDUS HEROES Historical Data

SIDUS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $0.00666
-0.97%
$113.82 million $1.01 million
May 26, 2024 $0.00672
-5.22%
$114.92 million $1.23 million
May 25, 2024 $0.00709
+0.83%
$121.23 million $700,145
May 24, 2024 $0.00703
-0.07%
$120.12 million $679,815
May 23, 2024 $0.00703
-5.31%
$120.18 million $1.07 million
May 22, 2024 $0.00743
-3.36%
$126.92 million $866,168
May 21, 2024 $0.00769
+3.36%
$131.33 million $906,913
May 20, 2024 $0.00744
+10.73%
$127.06 million $930,834
May 19, 2024 $0.00671
-4.42%
$114.75 million $542,396
May 18, 2024 $0.00703
+0.48%
$120.05 million $541,154
May 17, 2024 $0.00699
+5.31%
$119.48 million $791,874
May 16, 2024 $0.00664
-4.23%
$113.45 million $741,458
May 15, 2024 $0.00693
+10.95%
$118.39 million $1.59 million
May 14, 2024 $0.00624
-6.21%
$106.71 million $728,040
May 13, 2024 $0.00666
-2.42%
$113.77 million $854,549
May 12, 2024 $0.00682
+2.81%
$116.6 million $588,164
May 11, 2024 $0.00664
-0.47%
$113.06 million $548,727
May 10, 2024 $0.00667
+1.51%
$113.59 million $869,978
May 9, 2024 $0.00657
-2.20%
$111.91 million $1.7 million
May 8, 2024 $0.00672
-8.56%
$114.43 million $1.35 million
May 7, 2024 $0.00735
-0.57%
$125.14 million $950,286
May 6, 2024 $0.00739
-6.02%
$125.86 million $1.59 million
May 5, 2024 $0.00786
-0.81%
$133.89 million $1.16 million
May 4, 2024 $0.00792
-1.81%
$134.99 million $1.07 million
May 3, 2024 $0.00807
+4.45%
$137.48 million $1.54 million
May 2, 2024 $0.00773
+8.40%
$131.63 million $986,098
May 1, 2024 $0.00712
+7.21%
$121.43 million $1.6 million
Apr 30, 2024 $0.00664
-5.75%
$113.16 million $2.33 million
Apr 29, 2024 $0.00705
-9.79%
$120.06 million $1.73 million
Apr 28, 2024 $0.00781
-2.58%
$133.06 million $1.17 million
Apr 27, 2024 $0.00802
+5.06%
$136.56 million $1.06 million
Apr 26, 2024 $0.00763
-2.53%
$129.99 million $993,754
Apr 25, 2024 $0.00783
-9.40%
$133.37 million $2.08 million
Apr 24, 2024 $0.00864
-4.59%
$147.21 million $999,659
Apr 23, 2024 $0.00906
+0.46%
$154.3 million $1.16 million
Apr 22, 2024 $0.00902
-2.39%
$153.58 million $1.22 million
Apr 21, 2024 $0.00924
-4.16%
$157.32 million $829,456
Apr 20, 2024 $0.00964
+7.97%
$174.18 million $1.29 million
Apr 19, 2024 $0.00893
+2.42%
$161.33 million $1.64 million
Apr 18, 2024 $0.00872
+4.02%
$157.53 million $1.2 million
Apr 17, 2024 $0.00838
-5.48%
$151.41 million $1.41 million
Apr 16, 2024 $0.00886
-3.22%
$160.19 million $1.95 million
Apr 15, 2024 $0.00916
+0.13%
$165.52 million $2.71 million
Apr 14, 2024 $0.00915
+11.03%
$165.3 million $1.71 million
Apr 13, 2024 $0.00824
-17.14%
$148.96 million $4.29 million
Apr 12, 2024 $0.00995
-5.22%
$179.78 million $2.92 million
Apr 11, 2024 $0.0105
-5.16%
$189.67 million $1.83 million
Apr 10, 2024 $0.0111
-2.77%
$199.99 million $2.35 million
Apr 9, 2024 $0.0114
-8.80%
$205.69 million $1.83 million
Apr 8, 2024 $0.0125
+2.21%
$225.54 million $2.25 million