SIDUS HEROES Historical Data

SIDUS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.001
+4.15%
$ 7.27 million $ 912,167
Jun 14, 2023 $ 0.00096
-4.93%
$ 6.96 million $ 1.29 million
Jun 13, 2023 $ 0.00101
+5.07%
$ 7.31 million $ 907,927
Jun 12, 2023 $ 0.000961
-0.82%
$ 6.96 million $ 709,229
Jun 11, 2023 $ 0.000969
-3.27%
$ 7.01 million $ 398,502
Jun 10, 2023 $ 0.001
-4.19%
$ 7.25 million $ 1.06 million
Jun 9, 2023 $ 0.00105
-4.29%
$ 7.56 million $ 885,772
Jun 8, 2023 $ 0.00109
-12.27%
$ 7.89 million $ 1.37 million
Jun 7, 2023 $ 0.00125
+11.67%
$ 8.98 million $ 5.67 million
Jun 6, 2023 $ 0.00112
+1.33%
$ 8.04 million $ 582,352
Jun 5, 2023 $ 0.0011
-9.61%
$ 7.71 million $ 1.47 million
Jun 4, 2023 $ 0.00122
+13.52%
$ 8.53 million $ 2.05 million
Jun 3, 2023 $ 0.00107
+2.86%
$ 7.5 million $ 368,165
Jun 2, 2023 $ 0.00104
+6.07%
$ 7.29 million $ 391,944
Jun 1, 2023 $ 0.000983
+0.49%
$ 6.87 million $ 395,178
May 31, 2023 $ 0.000979
-1.89%
$ 6.83 million $ 392,141
May 30, 2023 $ 0.000997
+2.68%
$ 6.95 million $ 367,067
May 29, 2023 $ 0.000971
-2.79%
$ 6.76 million $ 450,622
May 28, 2023 $ 0.000996
-2.15%
$ 6.9 million $ 387,873
May 27, 2023 $ 0.00101
+1.30%
$ 7 million $ 514,598
May 26, 2023 $ 0.001
+0.61%
$ 6.91 million $ 469,240
May 25, 2023 $ 0.000995
-2.53%
$ 6.86 million $ 376,320
May 24, 2023 $ 0.00102
-6.05%
$ 7.04 million $ 745,819
May 23, 2023 $ 0.00109
+1.52%
$ 7.48 million $ 563,364
May 22, 2023 $ 0.00107
-11.44%
$ 7.35 million $ 524,623
May 21, 2023 $ 0.0012
-2.39%
$ 8.3 million $ 374,974
May 20, 2023 $ 0.00123
+7.70%
$ 8.5 million $ 654,085
May 19, 2023 $ 0.00114
-0.32%
$ 7.88 million $ 430,839
May 18, 2023 $ 0.00115
+1.36%
$ 7.91 million $ 631,654
May 17, 2023 $ 0.00113
-5.20%
$ 7.79 million $ 931,471
May 16, 2023 $ 0.00119
-2.48%
$ 8.18 million $ 791,720
May 15, 2023 $ 0.00123
-2.14%
$ 8.37 million $ 611,839
May 14, 2023 $ 0.00125
-0.36%
$ 8.5 million $ 381,576
May 13, 2023 $ 0.00126
+1.33%
$ 8.55 million $ 542,639
May 12, 2023 $ 0.00124
-5.16%
$ 8.43 million $ 615,283
May 11, 2023 $ 0.00131
-1.64%
$ 8.89 million $ 571,118
May 10, 2023 $ 0.00133
+2.43%
$ 9.01 million $ 968,365
May 9, 2023 $ 0.0013
+2.69%
$ 8.75 million $ 490,677
May 8, 2023 $ 0.00127
-1.72%
$ 8.52 million $ 1.09 million
May 7, 2023 $ 0.00129
+1.71%
$ 8.67 million $ 591,494
May 6, 2023 $ 0.00127
-6.67%
$ 8.53 million $ 613,702
May 5, 2023 $ 0.00135
-4.65%
$ 9.11 million $ 977,459
May 4, 2023 $ 0.00142
-5.91%
$ 9.55 million $ 727,269
May 3, 2023 $ 0.00151
-4.54%
$ 10.14 million $ 960,869
May 2, 2023 $ 0.00158
+6.14%
$ 10.61 million $ 874,771
May 1, 2023 $ 0.00148
-11.00%
$ 10 million $ 1.24 million
Apr 30, 2023 $ 0.00165
-2.98%
$ 11.11 million $ 537,903
Apr 29, 2023 $ 0.0017
+1.09%
$ 11.45 million $ 593,087
Apr 28, 2023 $ 0.00169
-1.89%
$ 11.36 million $ 531,800
Apr 27, 2023 $ 0.00172
+0.63%
$ 11.54 million $ 822,431