Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIDUS HEROES Historical Data

SIDUS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2023 $0.00175
-6.23%
$42.03 million $1.21 million
Nov 6, 2023 $0.00186
+12.91%
$44.84 million $1.13 million
Nov 5, 2023 $0.00165
+0.46%
$39.6 million $1.2 million
Nov 4, 2023 $0.00164
+21.67%
$39.02 million $1.39 million
Nov 3, 2023 $0.00135
-1.86%
$32.07 million $902,806
Nov 2, 2023 $0.00138
+8.67%
$32.67 million $1.07 million
Nov 1, 2023 $0.00127
+5.19%
$30.07 million $869,162
Oct 31, 2023 $0.0012
-4.23%
$28.58 million $780,694
Oct 30, 2023 $0.00126
+14.69%
$29.78 million $1.47 million
Oct 29, 2023 $0.0011
+21.48%
$26 million $1.64 million
Oct 28, 2023 $0.000902
+2.31%
$21.38 million $431,132
Oct 27, 2023 $0.000882
-4.39%
$20.9 million $478,498
Oct 26, 2023 $0.000922
-1.67%
$21.86 million $771,023
Oct 25, 2023 $0.000938
+4.95%
$22.16 million $457,101
Oct 24, 2023 $0.000894
-1.87%
$21.11 million $839,937
Oct 23, 2023 $0.000911
+8.84%
$21.52 million $990,657
Oct 22, 2023 $0.000837
+13.79%
$19.77 million $748,756
Oct 21, 2023 $0.000736
+1.64%
$17.37 million $272,616
Oct 20, 2023 $0.000724
+0.17%
$17.08 million $295,790
Oct 19, 2023 $0.000722
-4.69%
$17.04 million $364,467
Oct 18, 2023 $0.000758
-1.56%
$17.83 million $265,001
Oct 17, 2023 $0.00077
-1.29%
$18.11 million $204,929
Oct 16, 2023 $0.00078
+0.62%
$18.26 million $237,124
Oct 15, 2023 $0.000776
-1.10%
$18.15 million $266,321
Oct 14, 2023 $0.000784
+1.42%
$18.35 million $251,376
Oct 13, 2023 $0.000773
-3.02%
$17.83 million $216,854
Oct 12, 2023 $0.000797
-3.69%
$18.39 million $267,496
Oct 11, 2023 $0.000828
-1.91%
$19.09 million $298,770
Oct 10, 2023 $0.000844
-3.02%
$19.46 million $221,203
Oct 9, 2023 $0.00087
-2.91%
$20.07 million $279,173
Oct 8, 2023 $0.000896
-5.57%
$20.67 million $231,893
Oct 7, 2023 $0.000949
+3.91%
$21.89 million $319,845
Oct 6, 2023 $0.000914
-5.21%
$21.07 million $213,322
Oct 5, 2023 $0.000964
-3.38%
$22.22 million $290,460
Oct 4, 2023 $0.000998
+1.72%
$23 million $282,331
Oct 3, 2023 $0.00097
+0.77%
$22.28 million $290,784
Oct 2, 2023 $0.000962
-0.33%
$22.11 million $291,627
Oct 1, 2023 $0.000965
-1.25%
$22.19 million $264,882
Sep 30, 2023 $0.000978
+4.02%
$22.47 million $420,825
Sep 29, 2023 $0.00094
+4.43%
$21.6 million $366,568
Sep 28, 2023 $0.0009
+1.84%
$20.68 million $201,791
Sep 27, 2023 $0.000892
-0.59%
$20.5 million $264,250
Sep 26, 2023 $0.000897
-0.55%
$20.61 million $262,668
Sep 25, 2023 $0.000902
-1.68%
$20.73 million $237,687
Sep 24, 2023 $0.000918
+2.11%
$21.09 million $255,310
Sep 23, 2023 $0.000899
-1.47%
$20.65 million $275,025
Sep 22, 2023 $0.000912
-0.10%
$20.96 million $201,999
Sep 21, 2023 $0.000913
-1.52%
$20.98 million $278,064
Sep 20, 2023 $0.000927
+1.91%
$21.29 million $353,075
Sep 19, 2023 $0.00091
-0.24%
$20.89 million $251,393