Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIDUS HEROES Historical Data

SIDUS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2023 $0.0058
-3.18%
$102.78 million $2.05 million
Dec 28, 2023 $0.00599
+0.59%
$106.16 million $2.31 million
Dec 27, 2023 $0.00596
-2.34%
$105.56 million $2.71 million
Dec 26, 2023 $0.0061
-1.58%
$108.09 million $2.84 million
Dec 25, 2023 $0.0062
+3.52%
$109.86 million $2.76 million
Dec 24, 2023 $0.00599
-5.99%
$106.12 million $2.19 million
Dec 23, 2023 $0.00637
-0.81%
$112.07 million $2.21 million
Dec 22, 2023 $0.00642
-3.58%
$112.98 million $2.77 million
Dec 21, 2023 $0.00666
-1.19%
$117.17 million $2.64 million
Dec 20, 2023 $0.00674
+3.84%
$118.58 million $4.01 million
Dec 19, 2023 $0.00649
-3.29%
$114.2 million $3.53 million
Dec 18, 2023 $0.00671
-4.84%
$118.08 million $5.71 million
Dec 17, 2023 $0.00705
-0.14%
$124.08 million $3.4 million
Dec 16, 2023 $0.00706
-5.16%
$124.26 million $3.93 million
Dec 15, 2023 $0.00745
-6.74%
$130.98 million $3.94 million
Dec 14, 2023 $0.00798
-4.97%
$140.4 million $5.59 million
Dec 13, 2023 $0.0084
+11.10%
$147.74 million $4.6 million
Dec 12, 2023 $0.00756
+0.00%
$132.98 million $3.74 million
Dec 11, 2023 $0.00757
-8.92%
$133.11 million $5.98 million
Dec 10, 2023 $0.00831
+1.23%
$146.14 million $4.54 million
Dec 9, 2023 $0.00821
+12.86%
$144.36 million $8.48 million
Dec 8, 2023 $0.00727
+0.83%
$127.91 million $3.69 million
Dec 7, 2023 $0.00721
+3.20%
$126.77 million $3.55 million
Dec 6, 2023 $0.00698
-10.13%
$122.83 million $3.88 million
Dec 5, 2023 $0.00777
+9.76%
$136.68 million $7.19 million
Dec 4, 2023 $0.00708
+7.61%
$124.53 million $4.46 million
Dec 3, 2023 $0.00658
-7.63%
$115.73 million $4.42 million
Dec 2, 2023 $0.00712
-6.85%
$125.28 million $3.68 million
Dec 1, 2023 $0.00765
+9.54%
$134.49 million $4.35 million
Nov 30, 2023 $0.00699
-1.16%
$122.86 million $3.28 million
Nov 29, 2023 $0.00707
-13.67%
$122.89 million $4.25 million
Nov 28, 2023 $0.00819
+3.55%
$142.35 million $8.81 million
Nov 27, 2023 $0.00791
+3.62%
$137.47 million $12.07 million
Nov 26, 2023 $0.00763
+11.09%
$132.23 million $18.3 million
Nov 25, 2023 $0.00687
+32.89%
$119 million $5.72 million
Nov 24, 2023 $0.00517
+12.19%
$89.54 million $4.6 million
Nov 23, 2023 $0.00461
+18.14%
$111.26 million $5.09 million
Nov 22, 2023 $0.0039
+15.05%
$94.02 million $2.02 million
Nov 21, 2023 $0.00339
-11.80%
$81.72 million $2.09 million
Nov 20, 2023 $0.00384
+8.93%
$92.66 million $2.11 million
Nov 19, 2023 $0.00353
-4.81%
$85.06 million $2.27 million
Nov 18, 2023 $0.00371
-1.05%
$89.07 million $1.82 million
Nov 17, 2023 $0.00375
+4.72%
$90.01 million $2.4 million
Nov 16, 2023 $0.00358
-3.23%
$85.95 million $3.99 million
Nov 15, 2023 $0.0037
+37.22%
$88.82 million $4.67 million
Nov 14, 2023 $0.00269
+6.77%
$64.74 million $2.3 million
Nov 13, 2023 $0.00252
-11.65%
$60.64 million $2.13 million
Nov 12, 2023 $0.00286
-3.93%
$68.62 million $3.77 million
Nov 11, 2023 $0.00297
+46.39%
$71.43 million $5.19 million
Nov 10, 2023 $0.00203
+16.89%
$48.85 million $2.64 million