Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIDUS HEROES Historical Data

SIDUS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2023 $0.00174
+1.89%
$41.79 million $1.24 million
Nov 8, 2023 $0.0017
-2.40%
$41.01 million $970,276
Nov 7, 2023 $0.00175
-6.23%
$42.03 million $1.21 million
Nov 6, 2023 $0.00186
+12.91%
$44.84 million $1.13 million
Nov 5, 2023 $0.00165
+0.46%
$39.6 million $1.2 million
Nov 4, 2023 $0.00164
+21.67%
$39.02 million $1.39 million
Nov 3, 2023 $0.00135
-1.86%
$32.07 million $902,806
Nov 2, 2023 $0.00138
+8.67%
$32.67 million $1.07 million
Nov 1, 2023 $0.00127
+5.19%
$30.07 million $869,162
Oct 31, 2023 $0.0012
-4.23%
$28.58 million $780,694
Oct 30, 2023 $0.00126
+14.69%
$29.78 million $1.47 million
Oct 29, 2023 $0.0011
+21.48%
$26 million $1.64 million
Oct 28, 2023 $0.000902
+2.31%
$21.38 million $431,132
Oct 27, 2023 $0.000882
-4.39%
$20.9 million $478,498
Oct 26, 2023 $0.000922
-1.67%
$21.86 million $771,023
Oct 25, 2023 $0.000938
+4.95%
$22.16 million $457,101
Oct 24, 2023 $0.000894
-1.87%
$21.11 million $839,937
Oct 23, 2023 $0.000911
+8.84%
$21.52 million $990,657
Oct 22, 2023 $0.000837
+13.79%
$19.77 million $748,756
Oct 21, 2023 $0.000736
+1.64%
$17.37 million $272,616
Oct 20, 2023 $0.000724
+0.17%
$17.08 million $295,790
Oct 19, 2023 $0.000722
-4.69%
$17.04 million $364,467
Oct 18, 2023 $0.000758
-1.56%
$17.83 million $265,001
Oct 17, 2023 $0.00077
-1.29%
$18.11 million $204,929
Oct 16, 2023 $0.00078
+0.62%
$18.26 million $237,124
Oct 15, 2023 $0.000776
-1.10%
$18.15 million $266,321
Oct 14, 2023 $0.000784
+1.42%
$18.35 million $251,376
Oct 13, 2023 $0.000773
-3.02%
$17.83 million $216,854
Oct 12, 2023 $0.000797
-3.69%
$18.39 million $267,496
Oct 11, 2023 $0.000828
-1.91%
$19.09 million $298,770
Oct 10, 2023 $0.000844
-3.02%
$19.46 million $221,203
Oct 9, 2023 $0.00087
-2.91%
$20.07 million $279,173
Oct 8, 2023 $0.000896
-5.57%
$20.67 million $231,893
Oct 7, 2023 $0.000949
+3.91%
$21.89 million $319,845
Oct 6, 2023 $0.000914
-5.21%
$21.07 million $213,322
Oct 5, 2023 $0.000964
-3.38%
$22.22 million $290,460
Oct 4, 2023 $0.000998
+1.72%
$23 million $282,331
Oct 3, 2023 $0.00097
+0.77%
$22.28 million $290,784
Oct 2, 2023 $0.000962
-0.33%
$22.11 million $291,627
Oct 1, 2023 $0.000965
-1.25%
$22.19 million $264,882
Sep 30, 2023 $0.000978
+4.02%
$22.47 million $420,825
Sep 29, 2023 $0.00094
+4.43%
$21.6 million $366,568
Sep 28, 2023 $0.0009
+1.84%
$20.68 million $201,791
Sep 27, 2023 $0.000892
-0.59%
$20.5 million $264,250
Sep 26, 2023 $0.000897
-0.55%
$20.61 million $262,668
Sep 25, 2023 $0.000902
-1.68%
$20.73 million $237,687
Sep 24, 2023 $0.000918
+2.11%
$21.09 million $255,310
Sep 23, 2023 $0.000899
-1.47%
$20.65 million $275,025
Sep 22, 2023 $0.000912
-0.10%
$20.96 million $201,999
Sep 21, 2023 $0.000913
-1.52%
$20.98 million $278,064