Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIDUS HEROES Historical Data

SIDUS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2022 $0.00118
+2.81%
$3.85 million $753,015
Nov 20, 2022 $0.00114
-0.74%
$3.74 million $250,619
Nov 19, 2022 $0.00115
-3.32%
$3.76 million $1.76 million
Nov 18, 2022 $0.00119
-5.70%
$3.89 million $225,577
Nov 17, 2022 $0.00126
-3.70%
$4.08 million $908,117
Nov 16, 2022 $0.00131
+2.31%
$4.22 million $640,578
Nov 15, 2022 $0.00128
-3.29%
$4.06 million $256,549
Nov 14, 2022 $0.00133
-2.84%
$4.18 million $494,955
Nov 13, 2022 $0.00137
-7.31%
$4.3 million $822,552
Nov 12, 2022 $0.00147
-9.94%
$4.64 million $358,215
Nov 11, 2022 $0.00163
+5.76%
$5.14 million $655,577
Nov 10, 2022 $0.00155
+0.47%
$4.86 million $800,141
Nov 9, 2022 $0.00154
-2.55%
$4.83 million $1.04 million
Nov 8, 2022 $0.00158
-6.74%
$4.96 million $1.17 million
Nov 7, 2022 $0.00169
-4.90%
$5.31 million $398,472
Nov 6, 2022 $0.00178
-1.45%
$5.56 million $289,524
Nov 5, 2022 $0.00181
+1.26%
$5.64 million $628,128
Nov 4, 2022 $0.00178
+3.04%
$5.56 million $381,489
Nov 3, 2022 $0.00173
+2.28%
$5.39 million $339,144
Nov 2, 2022 $0.00169
-2.72%
$5.26 million $519,041
Nov 1, 2022 $0.00174
+0.15%
$5.51 million $645,315
Oct 31, 2022 $0.00174
-0.80%
$5.49 million $493,542
Oct 30, 2022 $0.00175
-0.22%
$5.53 million $273,040
Oct 29, 2022 $0.00175
+0.44%
$5.52 million $628,492
Oct 28, 2022 $0.00175
+0.86%
$5.49 million $367,535
Oct 27, 2022 $0.00173
+1.44%
$5.45 million $364,693
Oct 26, 2022 $0.00171
+0.13%
$5.36 million $373,870
Oct 25, 2022 $0.00171
-2.56%
$5.34 million $650,158
Oct 24, 2022 $0.00175
+6.24%
$5.47 million $371,564
Oct 23, 2022 $0.00165
+3.99%
$5.15 million $885,294
Oct 22, 2022 $0.00158
-2.23%
$4.95 million $258,063
Oct 21, 2022 $0.00162
-2.41%
$5.05 million $427,494
Oct 20, 2022 $0.00166
-2.72%
$5.16 million $363,968
Oct 19, 2022 $0.00171
-1.57%
$5.3 million $266,144
Oct 18, 2022 $0.00173
-1.35%
$5.35 million $346,504
Oct 17, 2022 $0.00176
-0.17%
$5.4 million $381,065
Oct 16, 2022 $0.00176
+0.91%
$5.38 million $386,453
Oct 15, 2022 $0.00174
-3.39%
$5.3 million $583,154
Oct 14, 2022 $0.00181
-1.94%
$5.43 million $812,841
Oct 13, 2022 $0.00184
-0.84%
$5.52 million $892,256
Oct 12, 2022 $0.00186
-1.34%
$5.56 million $381,081
Oct 11, 2022 $0.00189
-0.87%
$5.59 million $379,782
Oct 10, 2022 $0.0019
+0.23%
$5.64 million $366,169
Oct 9, 2022 $0.0019
-3.70%
$5.63 million $307,326
Oct 8, 2022 $0.00197
-2.33%
$5.79 million $387,803
Oct 7, 2022 $0.00202
-1.42%
$5.92 million $371,468
Oct 6, 2022 $0.00205
-0.96%
$5.97 million $667,058
Oct 5, 2022 $0.00207
-0.90%
$6 million $359,045
Oct 4, 2022 $0.00209
-0.47%
$6.03 million $399,976
Oct 3, 2022 $0.0021
-3.20%
$6.1 million $495,437