Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIDUS HEROES Historical Data

SIDUS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2022 $0.00216
-4.79%
$6.26 million $361,081
Oct 1, 2022 $0.00227
-5.96%
$6.58 million $420,777
Sep 30, 2022 $0.00242
+6.90%
$6.98 million $496,833
Sep 29, 2022 $0.00226
+4.26%
$6.47 million $367,996
Sep 28, 2022 $0.00217
-0.31%
$6.21 million $363,263
Sep 27, 2022 $0.00217
-3.14%
$6.17 million $431,029
Sep 26, 2022 $0.00224
-2.54%
$6.36 million $353,235
Sep 25, 2022 $0.0023
-1.41%
$6.53 million $438,252
Sep 24, 2022 $0.00234
+0.88%
$6.62 million $440,108
Sep 23, 2022 $0.00232
+4.98%
$6.55 million $419,121
Sep 22, 2022 $0.00221
-1.96%
$6.19 million $625,913
Sep 21, 2022 $0.00225
-2.72%
$-- $431,051
Sep 20, 2022 $0.00231
-5.44%
$6.4 million $424,092
Sep 19, 2022 $0.00245
-7.30%
$6.74 million $470,184
Sep 18, 2022 $0.00264
-3.82%
$7.26 million $425,823
Sep 17, 2022 $0.00274
-0.66%
$7.49 million $379,267
Sep 16, 2022 $0.00276
+1.97%
$7.28 million $589,376
Sep 15, 2022 $0.00271
-8.16%
$7.03 million $599,646
Sep 14, 2022 $0.00295
+1.05%
$7.66 million $390,784
Sep 13, 2022 $0.00292
+4.53%
$7.47 million $528,695
Sep 12, 2022 $0.00279
-0.66%
$7.12 million $311,611
Sep 11, 2022 $0.00281
+1.19%
$7.16 million $391,374
Sep 10, 2022 $0.00277
-2.04%
$7.07 million $347,540
Sep 9, 2022 $0.00283
+1.89%
$7.2 million $354,961
Sep 8, 2022 $0.00278
-4.18%
$7.04 million $534,254
Sep 7, 2022 $0.0029
+4.82%
$7.34 million $441,668
Sep 6, 2022 $0.00276
+0.72%
$6.94 million $477,995
Sep 5, 2022 $0.00274
+1.39%
$6.87 million $386,707
Sep 4, 2022 $0.00271
+0.47%
$6.77 million $403,772
Sep 3, 2022 $0.0027
+0.52%
$6.74 million $477,783
Sep 2, 2022 $0.00269
-2.36%
$6.9 million $1.03 million
Sep 1, 2022 $0.00275
-2.04%
$7.02 million $452,349
Aug 31, 2022 $0.00281
+5.59%
$7.14 million $1.18 million
Aug 30, 2022 $0.00266
+4.11%
$6.76 million $910,304
Aug 29, 2022 $0.00255
+3.80%
$6.49 million $823,622
Aug 28, 2022 $0.00246
-2.09%
$6.24 million $338,874
Aug 27, 2022 $0.00251
-2.04%
$6.36 million $579,797
Aug 26, 2022 $0.00256
-3.98%
$6.44 million $440,497
Aug 25, 2022 $0.00267
+5.26%
$6.7 million $465,355
Aug 24, 2022 $0.00254
+3.45%
$6.36 million $862,294
Aug 23, 2022 $0.00245
+0.93%
$6.14 million $345,960
Aug 22, 2022 $0.00243
+1.29%
$6.07 million $371,723
Aug 21, 2022 $0.0024
+0.70%
$5.96 million $245,846
Aug 20, 2022 $0.00238
-4.23%
$5.9 million $363,104
Aug 19, 2022 $0.00248
-3.48%
$6.15 million $458,331
Aug 18, 2022 $0.00257
+11.58%
$6.37 million $480,260
Aug 17, 2022 $0.00231
-6.73%
$5.49 million $279,271
Aug 16, 2022 $0.00247
-9.79%
$5.82 million $251,467
Aug 15, 2022 $0.00274
-6.14%
$6.43 million $224,850
Aug 14, 2022 $0.00292
+3.55%
$6.82 million $340,159