SIDUS HEROES Historical Data

SIDUS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.000202
-20.31%
$ 3.75 million $ 373,484
Jan 19, 2026 $ 0.000254
-12.03%
$ 4.64 million $ 152,676
Jan 18, 2026 $ 0.000289
-7.42%
$ 5.28 million $ 199,586
Jan 17, 2026 $ 0.000312
-3.56%
$ 5.7 million $ 216,944
Jan 16, 2026 $ 0.000323
+16.34%
$ 5.94 million $ 253,371
Jan 15, 2026 $ 0.000278
-2.95%
$ 5.09 million $ 165,413
Jan 14, 2026 $ 0.000286
-8.28%
$ 5.24 million $ 264,431
Jan 13, 2026 $ 0.000312
+13.09%
$ 5.72 million $ 264,583
Jan 12, 2026 $ 0.000276
-6.83%
$ 5.05 million $ 581,991
Jan 11, 2026 $ 0.000296
+27.95%
$ 5.42 million $ 1.37 million
Jan 10, 2026 $ 0.000232
+0.27%
$ 4.23 million $ 414,081
Jan 9, 2026 $ 0.000231
-8.88%
$ 4.22 million $ 316,637
Jan 8, 2026 $ 0.000254
-4.74%
$ 4.63 million $ 490,396
Jan 7, 2026 $ 0.000266
-24.98%
$ 4.86 million $ 550,989
Jan 6, 2026 $ 0.000355
-12.04%
$ 6.51 million $ 919,380
Jan 5, 2026 $ 0.000404
-7.97%
$ 7.39 million $ 1.88 million
Jan 4, 2026 $ 0.000443
+127.20%
$ 8.1 million $ 5.18 million
Jan 3, 2026 $ 0.000195
+103.01%
$ 3.57 million $ 1.18 million
Jan 2, 2026 $ 0.000096
+34.33%
$ 1.76 million $ 432,062
Jan 1, 2026 $ 0.0000715
+2.82%
$ 1.31 million $ 419,191
Dec 31, 2025 $ 0.0000696
-5.99%
$ 1.27 million $ 418,350
Dec 30, 2025 $ 0.0000736
-2.85%
$ 1.35 million $ 424,585
Dec 29, 2025 $ 0.0000756
+5.37%
$ 1.38 million $ 404,172
Dec 28, 2025 $ 0.0000748
-0.40%
$ 1.31 million $ 352,430
Dec 27, 2025 $ 0.0000763
-4.94%
$ 1.37 million $ 357,116
Dec 26, 2025 $ 0.0000781
-6.38%
$ 1.47 million $ 365,975
Dec 25, 2025 $ 0.0000827
-1.68%
$ 1.52 million $ 335,728
Dec 24, 2025 $ 0.0000837
+4.56%
$ 1.54 million $ 374,677
Dec 23, 2025 $ 0.0000822
-8.52%
$ 1.46 million $ 392,473
Dec 22, 2025 $ 0.000088
+3.44%
$ 1.64 million $ 354,360
Dec 21, 2025 $ 0.0000828
-10.36%
$ 1.56 million $ 268,158
Dec 20, 2025 $ 0.000093
+2.18%
$ 1.69 million $ 347,321
Dec 19, 2025 $ 0.0000935
+9.90%
$ 1.66 million $ 341,691
Dec 18, 2025 $ 0.0000853
-8.44%
$ 1.56 million $ 241,484
Dec 17, 2025 $ 0.0000946
-7.88%
$ 1.71 million $ 278,245
Dec 16, 2025 $ 0.000103
-11.09%
$ 1.88 million $ 322,930
Dec 15, 2025 $ 0.000114
+12.49%
$ 2.11 million $ 555,164
Dec 14, 2025 $ 0.000101
+0.80%
$ 1.86 million $ 255,969
Dec 13, 2025 $ 0.000101
-1.74%
$ 1.82 million $ 242,238
Dec 12, 2025 $ 0.000102
+5.13%
$ 1.86 million $ 304,552
Dec 11, 2025 $ 0.0000975
-19.36%
$ 1.78 million $ 242,460
Dec 10, 2025 $ 0.000121
+0.64%
$ 2.21 million $ 149,158
Dec 9, 2025 $ 0.00012
+5.66%
$ 2.2 million $ 150,084
Dec 8, 2025 $ 0.000114
-0.12%
$ 2.08 million $ 179,988
Dec 7, 2025 $ 0.000114
+0.76%
$ 2.08 million $ 193,733
Dec 6, 2025 $ 0.000113
-0.61%
$ 2.06 million $ 163,356
Dec 5, 2025 $ 0.000114
-4.76%
$ 2.08 million $ 177,302
Dec 4, 2025 $ 0.000119
-0.84%
$ 2.18 million $ 199,034
Dec 3, 2025 $ 0.00012
+11.67%
$ 2.19 million $ 396,928
Dec 2, 2025 $ 0.000108
+3.61%
$ 1.97 million $ 419,293