SIDUS HEROES Historical Data

SIDUS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000104
-4.78%
$ 1.9 million $ 356,030
Nov 30, 2025 $ 0.000123
-9.04%
$ 2.01 million $ 255,551
Nov 29, 2025 $ 0.000134
-18.98%
$ 2.48 million $ 449,325
Nov 28, 2025 $ 0.000152
-24.64%
$ 3.02 million $ 553,181
Nov 27, 2025 $ 0.000202
-0.94%
$ 3.7 million $ 200,096
Nov 26, 2025 $ 0.000204
+0.68%
$ 3.73 million $ 220,880
Nov 25, 2025 $ 0.000203
-5.72%
$ 3.7 million $ 210,417
Nov 24, 2025 $ 0.000215
-2.14%
$ 3.93 million $ 290,161
Nov 23, 2025 $ 0.00022
+3.65%
$ 4.01 million $ 257,158
Nov 22, 2025 $ 0.000212
+2.13%
$ 3.89 million $ 305,062
Nov 21, 2025 $ 0.000208
-7.01%
$ 3.79 million $ 362,012
Nov 20, 2025 $ 0.000223
-5.93%
$ 4.08 million $ 249,851
Nov 19, 2025 $ 0.000238
-4.13%
$ 4.35 million $ 279,403
Nov 18, 2025 $ 0.00025
-5.71%
$ 4.54 million $ 1.17 million
Nov 17, 2025 $ 0.000265
+1.54%
$ 4.84 million $ 1.11 million
Nov 16, 2025 $ 0.000262
-3.87%
$ 4.77 million $ 1.18 million
Nov 15, 2025 $ 0.000271
+0.46%
$ 4.98 million $ 1.2 million
Nov 14, 2025 $ 0.000268
-7.44%
$ 4.93 million $ 1.25 million
Nov 13, 2025 $ 0.000284
-9.81%
$ 5.29 million $ 1.23 million
Nov 12, 2025 $ 0.000316
+0.98%
$ 5.76 million $ 272,148
Nov 11, 2025 $ 0.000313
-5.64%
$ 5.73 million $ 1.22 million
Nov 10, 2025 $ 0.000332
-0.14%
$ 6.07 million $ 1.24 million
Nov 9, 2025 $ 0.000332
-0.37%
$ 6.09 million $ 1.17 million
Nov 8, 2025 $ 0.000334
+3.27%
$ 6.1 million $ 1.19 million
Nov 7, 2025 $ 0.000323
+6.02%
$ 5.91 million $ 1.22 million
Nov 6, 2025 $ 0.000305
-2.75%
$ 5.57 million $ 1.13 million
Nov 5, 2025 $ 0.000313
+0.49%
$ 5.73 million $ 1.24 million
Nov 4, 2025 $ 0.000312
-2.28%
$ 5.7 million $ 1.22 million
Nov 3, 2025 $ 0.000319
-20.22%
$ 5.83 million $ 1.67 million
Nov 2, 2025 $ 0.0004
+16.07%
$ 7.27 million $ 2.5 million
Nov 1, 2025 $ 0.000345
+16.74%
$ 6.26 million $ 1 million
Oct 31, 2025 $ 0.000295
+2.11%
$ 5.36 million $ 837,445
Oct 30, 2025 $ 0.000287
-6.81%
$ 5.25 million $ 763,411
Oct 29, 2025 $ 0.000308
-4.67%
$ 5.6 million $ 887,555
Oct 28, 2025 $ 0.000324
+0.47%
$ 5.88 million $ 898,708
Oct 27, 2025 $ 0.000322
-0.87%
$ 5.84 million $ 830,338
Oct 26, 2025 $ 0.000325
+8.02%
$ 5.9 million $ 878,332
Oct 25, 2025 $ 0.000301
-12.30%
$ 5.46 million $ 778,898
Oct 24, 2025 $ 0.000338
-3.78%
$ 6.23 million $ 780,740
Oct 23, 2025 $ 0.000351
+4.44%
$ 6.37 million $ 741,178
Oct 22, 2025 $ 0.000334
-12.42%
$ 6.11 million $ 785,262
Oct 21, 2025 $ 0.000387
-1.44%
$ 6.93 million $ 673,453
Oct 20, 2025 $ 0.000393
-1.82%
$ 7.13 million $ 628,665
Oct 19, 2025 $ 0.000399
+0.62%
$ 7.27 million $ 579,760
Oct 18, 2025 $ 0.000396
-0.22%
$ 7.21 million $ 576,700
Oct 17, 2025 $ 0.0004
-2.37%
$ 7.21 million $ 579,517
Oct 16, 2025 $ 0.000411
-2.92%
$ 7.46 million $ 520,444
Oct 15, 2025 $ 0.000424
-1.98%
$ 7.69 million $ 587,056
Oct 14, 2025 $ 0.000432
-9.30%
$ 7.85 million $ 510,810
Oct 13, 2025 $ 0.000475
-3.12%
$ 8.63 million $ 328,589