SIDUS HEROES Historical Data

SIDUS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.000963
-2.01%
$ 17.22 million $ 265,515
Mar 25, 2025 $ 0.000983
+0.14%
$ 17.57 million $ 259,482
Mar 24, 2025 $ 0.000982
+2.55%
$ 17.55 million $ 411,830
Mar 23, 2025 $ 0.000957
+0.87%
$ 17.11 million $ 372,667
Mar 22, 2025 $ 0.000949
+2.69%
$ 16.96 million $ 488,301
Mar 21, 2025 $ 0.000925
-0.89%
$ 16.54 million $ 403,867
Mar 20, 2025 $ 0.000933
-6.61%
$ 16.69 million $ 486,425
Mar 19, 2025 $ 0.001
+1.17%
$ 17.87 million $ 570,870
Mar 18, 2025 $ 0.000988
-0.12%
$ 17.66 million $ 607,931
Mar 17, 2025 $ 0.000989
+5.70%
$ 17.68 million $ 590,630
Mar 16, 2025 $ 0.000936
-1.93%
$ 16.73 million $ 577,559
Mar 15, 2025 $ 0.000963
+3.62%
$ 17.22 million $ 419,690
Mar 14, 2025 $ 0.000933
+7.44%
$ 16.72 million $ 422,803
Mar 13, 2025 $ 0.000868
-5.12%
$ 15.51 million $ 281,934
Mar 12, 2025 $ 0.000914
-1.29%
$ 16.34 million $ 479,313
Mar 11, 2025 $ 0.000926
+7.80%
$ 16.56 million $ 546,957
Mar 10, 2025 $ 0.00086
-7.78%
$ 15.37 million $ 466,125
Mar 9, 2025 $ 0.000933
-16.10%
$ 16.68 million $ 723,295
Mar 8, 2025 $ 0.00111
-6.09%
$ 19.89 million $ 298,406
Mar 7, 2025 $ 0.00118
+0.29%
$ 21.17 million $ 410,561
Mar 6, 2025 $ 0.00118
-2.89%
$ 21.11 million $ 549,971
Mar 5, 2025 $ 0.00122
-5.94%
$ 21.74 million $ 646,438
Mar 4, 2025 $ 0.00129
-7.13%
$ 23.11 million $ 748,275
Mar 3, 2025 $ 0.00139
-13.95%
$ 24.91 million $ 571,684
Mar 2, 2025 $ 0.00162
+26.21%
$ 28.95 million $ 672,195
Mar 1, 2025 $ 0.00128
+1.61%
$ 22.93 million $ 514,508
Feb 28, 2025 $ 0.00126
-2.91%
$ 22.57 million $ 679,077
Feb 27, 2025 $ 0.0013
+0.40%
$ 23.25 million $ 384,205
Feb 26, 2025 $ 0.0013
-10.21%
$ 23.16 million $ 599,926
Feb 25, 2025 $ 0.00144
+6.93%
$ 25.76 million $ 711,502
Feb 24, 2025 $ 0.00135
-20.85%
$ 24.09 million $ 493,400
Feb 23, 2025 $ 0.0017
-3.82%
$ 30.44 million $ 499,568
Feb 22, 2025 $ 0.00177
+8.29%
$ 31.67 million $ 495,720
Feb 21, 2025 $ 0.00164
-6.31%
$ 29.24 million $ 585,449
Feb 20, 2025 $ 0.00175
+1.30%
$ 31.21 million $ 527,153
Feb 19, 2025 $ 0.00172
+0.97%
$ 30.81 million $ 708,795
Feb 18, 2025 $ 0.00171
-40.57%
$ 30.51 million $ 718,537
Feb 17, 2025 $ 0.00287
+52.27%
$ 51.35 million $ 89,174
Feb 16, 2025 $ 0.00189
-3.34%
$ 33.75 million $ 510,425
Feb 15, 2025 $ 0.00195
-4.68%
$ 34.91 million $ 491,053
Feb 14, 2025 $ 0.00205
+11.81%
$ 36.61 million $ 916,122
Feb 13, 2025 $ 0.00183
-6.57%
$ 32.77 million $ 519,532
Feb 12, 2025 $ 0.00196
+4.08%
$ 35.08 million $ 690,366
Feb 11, 2025 $ 0.00188
-4.57%
$ 33.69 million $ 657,232
Feb 10, 2025 $ 0.00198
+4.58%
$ 35.31 million $ 829,642
Feb 9, 2025 $ 0.00189
-1.49%
$ 33.76 million $ 639,644
Feb 8, 2025 $ 0.00192
+4.73%
$ 34.27 million $ 730,643
Feb 7, 2025 $ 0.00183
+1.81%
$ 32.73 million $ 985,647
Feb 6, 2025 $ 0.0018
+2.92%
$ 32.19 million $ 790,772
Feb 5, 2025 $ 0.00175
-8.86%
$ 31.28 million $ 1.2 million