Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIDUS HEROES Historical Data

SIDUS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2025 $0.000746
-2.13%
$13.33 million $477,619
Jun 27, 2025 $0.000762
-0.83%
$13.63 million $480,222
Jun 26, 2025 $0.000769
-7.03%
$13.74 million $563,402
Jun 25, 2025 $0.000826
+3.95%
$14.77 million $652,739
Jun 24, 2025 $0.000795
+1.75%
$14.21 million $657,261
Jun 23, 2025 $0.000782
+18.61%
$13.97 million $662,550
Jun 22, 2025 $0.000659
-2.86%
$11.78 million $730,891
Jun 21, 2025 $0.000679
-1.01%
$12.13 million $678,623
Jun 20, 2025 $0.000686
+0.46%
$12.25 million $776,360
Jun 19, 2025 $0.000682
-4.73%
$12.2 million $678,315
Jun 18, 2025 $0.000716
-3.89%
$12.8 million $760,898
Jun 17, 2025 $0.000745
-4.22%
$13.32 million $773,635
Jun 16, 2025 $0.000778
-3.87%
$13.9 million $1.04 million
Jun 15, 2025 $0.000812
-1.40%
$14.51 million $719,760
Jun 14, 2025 $0.000823
+1.58%
$14.72 million $684,356
Jun 13, 2025 $0.000811
-2.95%
$14.49 million $916,385
Jun 12, 2025 $0.000835
-1.08%
$14.93 million $800,945
Jun 11, 2025 $0.000844
-11.69%
$15.09 million $857,654
Jun 10, 2025 $0.000956
+9.41%
$17.1 million $945,118
Jun 9, 2025 $0.000874
+5.04%
$15.62 million $851,522
Jun 8, 2025 $0.000832
-2.13%
$14.87 million $735,028
Jun 7, 2025 $0.00085
-0.76%
$15.19 million $626,943
Jun 6, 2025 $0.000856
+1.97%
$15.31 million $752,757
Jun 5, 2025 $0.00084
+0.20%
$15.01 million $890,590
Jun 4, 2025 $0.000838
-4.21%
$14.98 million $656,374
Jun 3, 2025 $0.000875
+4.64%
$15.64 million $685,525
Jun 2, 2025 $0.000836
-1.62%
$14.95 million $672,013
Jun 1, 2025 $0.00085
-0.03%
$15.19 million $425,325
May 31, 2025 $0.00085
-2.88%
$15.2 million $623,024
May 30, 2025 $0.000875
-4.88%
$15.65 million $849,890
May 29, 2025 $0.00092
+1.24%
$16.45 million $819,971
May 28, 2025 $0.000909
-5.13%
$16.25 million $813,701
May 27, 2025 $0.000958
+1.40%
$17.13 million $794,447
May 26, 2025 $0.000945
+6.11%
$16.89 million $760,618
May 25, 2025 $0.00089
-3.82%
$15.92 million $949,020
May 24, 2025 $0.000926
+0.44%
$16.55 million $742,560
May 23, 2025 $0.000922
-7.49%
$16.48 million $1.24 million
May 22, 2025 $0.000997
+7.08%
$17.81 million $1.2 million
May 21, 2025 $0.000931
+7.15%
$16.64 million $1.05 million
May 20, 2025 $0.000869
+9.63%
$15.53 million $991,233
May 19, 2025 $0.000792
-13.49%
$14.16 million $831,109
May 18, 2025 $0.000916
+4.79%
$16.37 million $631,794
May 17, 2025 $0.000874
+0.92%
$15.62 million $525,519
May 16, 2025 $0.000866
-3.08%
$15.48 million $729,501
May 15, 2025 $0.000894
-15.07%
$15.98 million $648,924
May 14, 2025 $0.00105
-0.56%
$18.82 million $1 million
May 13, 2025 $0.00106
-1.74%
$18.93 million $879,053
May 12, 2025 $0.00108
-0.68%
$19.28 million $1.15 million
May 11, 2025 $0.00109
-15.44%
$19.41 million $1.03 million
May 10, 2025 $0.00128
+10.64%
$22.96 million $677,137