Loaf Token Historical Data

LOAF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0115
-1.38%
$ 5.75 million $ 19,795
Jun 20, 2024 $ 0.0117
+1.00%
$ 5.83 million $ 635,799
Jun 19, 2024 $ 0.0115
-0.43%
$ 5.77 million $ 91,790
Jun 18, 2024 $ 0.0116
-2.56%
$ 5.79 million $ 181,443
Jun 17, 2024 $ 0.0119
-5.44%
$ 5.94 million $ 161,590
Jun 16, 2024 $ 0.0126
-2.10%
$ 6.28 million $ 78,502
Jun 15, 2024 $ 0.0128
-0.70%
$ 6.42 million $ 162,776
Jun 14, 2024 $ 0.0129
-2.22%
$ 6.46 million $ 992,496
Jun 13, 2024 $ 0.0132
-15.35%
$ 6.61 million $ 782,087
Jun 12, 2024 $ 0.0156
+3.16%
$ 7.81 million $ 378,503
Download