Coinranking
Loaf Token Historical Data
LOAF
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 2024 | $0.00829 | -12.78% | ||
| Aug 1, 2024 | $0.0095 | -1.55% | ||
| Jul 31, 2024 | $0.00953 | -2.41% | ||
| Jul 30, 2024 | $0.00976 | -1.04% | ||
| Jul 29, 2024 | $0.00987 | -1.44% | ||
| Jul 26, 2024 | $0.0101 | +2.32% | ||
| Jul 25, 2024 | $0.00989 | -2.87% | ||
| Jul 24, 2024 | $0.0102 | -0.56% | ||
| Jul 23, 2024 | $0.0102 | -1.29% | ||
| Jul 22, 2024 | $0.0104 | -1.90% | ||
| Jul 21, 2024 | $0.0106 | -0.20% | ||
| Jul 20, 2024 | $0.0106 | +0.11% | ||
| Jul 19, 2024 | $0.0106 | +0.48% | ||
| Jul 18, 2024 | $0.0105 | +0.43% | ||
| Jul 17, 2024 | $0.0105 | -2.75% | ||
| Jul 16, 2024 | $0.0108 | -0.37% | ||
| Jul 15, 2024 | $0.0109 | +2.94% | ||
| Jul 14, 2024 | $0.0105 | +0.63% | ||
| Jul 13, 2024 | $0.0105 | +3.33% | ||
| Jul 12, 2024 | $0.0102 | +2.04% | ||
| Jul 11, 2024 | $0.00994 | +1.41% | ||
| Jul 10, 2024 | $0.0098 | -2.05% | ||
| Jul 9, 2024 | $0.01 | -0.25% | ||
| Jul 8, 2024 | $0.01 | +2.62% | ||
| Jul 7, 2024 | $0.00977 | -6.11% | ||
| Jul 6, 2024 | $0.0104 | +2.86% | ||
| Jul 5, 2024 | $0.0101 | -2.56% | ||
| Jul 4, 2024 | $0.0104 | -4.91% | ||
| Jul 3, 2024 | $0.0109 | -2.88% | ||
| Jul 2, 2024 | $0.0112 | -3.09% | ||
| Jul 1, 2024 | $0.0115 | +0.25% | ||
| Jun 30, 2024 | $0.0115 | -0.27% | ||
| Jun 29, 2024 | $0.0115 | +0.30% | ||
| Jun 28, 2024 | $0.0115 | +0.43% | ||
| Jun 27, 2024 | $0.0115 | +3.83% | ||
| Jun 26, 2024 | $0.011 | -4.29% | ||
| Jun 25, 2024 | $0.0115 | +4.32% | ||
| Jun 24, 2024 | $0.011 | -5.06% | ||
| Jun 23, 2024 | $0.0116 | +1.85% | ||
| Jun 22, 2024 | $0.0114 | -0.66% | ||
| Jun 21, 2024 | $0.0115 | -1.38% | ||
| Jun 20, 2024 | $0.0117 | +1.00% | ||
| Jun 19, 2024 | $0.0115 | -0.43% | ||
| Jun 18, 2024 | $0.0116 | -2.56% | ||
| Jun 17, 2024 | $0.0119 | -5.44% | ||
| Jun 16, 2024 | $0.0126 | -2.10% | ||
| Jun 15, 2024 | $0.0128 | -0.70% | ||
| Jun 14, 2024 | $0.0129 | -2.22% | ||
| Jun 13, 2024 | $0.0132 | -15.35% | ||
| Jun 12, 2024 | $0.0156 | +3.16% | ||