Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaf Token Historical Data

LOAF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2024 $0.0171
+4.13%
$8.58 million $39,567
Nov 20, 2024 $0.0165
+4.06%
$8.26 million $40,434
Nov 19, 2024 $0.0158
-2.54%
$7.91 million $25,384
Nov 18, 2024 $0.0162
+8.99%
$8.12 million $34,351
Nov 17, 2024 $0.0149
-2.65%
$7.43 million $11,392
Nov 16, 2024 $0.0152
-3.73%
$7.61 million $25,622
Nov 15, 2024 $0.0159
+13.93%
$7.94 million $36,246
Nov 14, 2024 $0.0139
-13.97%
$6.97 million $62,991
Nov 13, 2024 $0.0162
-3.75%
$8.08 million $50,141
Nov 12, 2024 $0.0168
-12.81%
$8.4 million $221,564
Nov 11, 2024 $0.0194
+62.56%
$9.7 million $680,559
Nov 10, 2024 $0.0119
+19.16%
$5.96 million $19,925
Nov 9, 2024 $0.00999
-5.06%
$5 million $15,545
Nov 8, 2024 $0.0104
+14.09%
$5.22 million $57,453
Nov 7, 2024 $0.00915
+10.40%
$4.57 million $20,129
Nov 6, 2024 $0.00828
+20.46%
$4.14 million $13,895
Nov 5, 2024 $0.00688
+0.00%
$3.44 million $49
Nov 4, 2024 $0.007
+0.00%
$-- $35
Nov 3, 2024 $0.007
-0.07%
$3.5 million $117
Nov 1, 2024 $0.00703
-0.15%
$3.52 million $9,203
Oct 31, 2024 $0.00705
-3.38%
$3.52 million $9,272
Oct 30, 2024 $0.00729
-2.25%
$3.65 million $4,635
Oct 29, 2024 $0.00746
-44.27%
$3.73 million $4,621
Oct 28, 2024 $0.0134
+85.48%
$6.7 million $8,343
Oct 27, 2024 $0.00723
+1.90%
$3.62 million $290
Oct 26, 2024 $0.0071
-0.67%
$3.55 million $271
Oct 25, 2024 $0.00714
-3.69%
$3.57 million $8,429
Oct 24, 2024 $0.0074
-0.13%
$3.7 million $305
Oct 23, 2024 $0.00742
-1.85%
$3.71 million $435
Oct 22, 2024 $0.00755
-0.42%
$3.78 million $793
Oct 21, 2024 $0.00759
-2.27%
$3.79 million $1,140
Oct 20, 2024 $0.00776
+2.01%
$3.88 million $812
Oct 19, 2024 $0.00761
-0.55%
$3.81 million $797
Oct 18, 2024 $0.00765
+0.62%
$3.83 million $806
Oct 17, 2024 $0.0076
-1.74%
$3.8 million $927
Oct 16, 2024 $0.00774
+0.74%
$3.87 million $1,180
Oct 15, 2024 $0.00769
-0.53%
$3.84 million $823
Oct 14, 2024 $0.00772
+2.71%
$3.86 million $19,254
Oct 13, 2024 $0.00752
-1.52%
$3.76 million $790
Oct 12, 2024 $0.00763
-0.73%
$3.82 million $4,990
Oct 11, 2024 $0.00768
+1.91%
$3.84 million $800
Oct 10, 2024 $0.00753
+0.98%
$3.77 million $792
Oct 9, 2024 $0.00746
-1.43%
$3.73 million $733
Oct 8, 2024 $0.00757
-4.07%
$3.79 million $541
Oct 7, 2024 $0.00786
-2.10%
$3.93 million $4,792
Oct 6, 2024 $0.00802
+0.25%
$4.01 million $836
Oct 5, 2024 $0.00801
-0.74%
$4.01 million $6,601
Oct 4, 2024 $0.00807
+2.79%
$4.04 million $889
Oct 3, 2024 $0.00783
-0.57%
$3.91 million $9,726
Oct 2, 2024 $0.00787
-0.79%
$3.93 million $53,695