Loaf Token Historical Data

LOAF Page 9
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.00879
+2.99%
$4.4 million $926
Sep 20, 2024 $0.00857
+2.15%
$4.28 million $1,021
Sep 19, 2024 $0.00839
+1.93%
$4.19 million $1,557
Sep 18, 2024 $0.0082
-0.51%
$4.1 million $855
Sep 17, 2024 $0.00823
+0.37%
$4.12 million $11,843
Sep 16, 2024 $0.0082
-2.43%
$4.1 million $855
Sep 15, 2024 $0.0084
-1.53%
$4.2 million $4,843
Sep 14, 2024 $0.00852
-1.93%
$4.26 million $7,408
Sep 13, 2024 $0.0087
+5.30%
$4.35 million $911
Sep 12, 2024 $0.00826
+3.15%
$4.13 million $869
Sep 11, 2024 $0.00801
+6.15%
$4 million $837
Sep 10, 2024 $0.00755
+1.26%
$3.77 million $797
Sep 9, 2024 $0.00745
+1.75%
$3.73 million $782
Sep 8, 2024 $0.00732
+0.74%
$3.66 million $776
Sep 7, 2024 $0.00727
-4.18%
$3.63 million $755
Sep 6, 2024 $0.00759
+3.66%
$3.79 million $794
Sep 5, 2024 $0.00732
-10.13%
$3.66 million $1,573
Sep 4, 2024 $0.00815
+9.43%
$4.07 million $15,757
Sep 3, 2024 $0.00745
-9.43%
$3.72 million $892
Sep 2, 2024 $0.00822
+8.77%
$4.11 million $851
Sep 1, 2024 $0.00756
-9.89%
$3.78 million $783
Aug 31, 2024 $0.00838
+10.04%
$4.19 million $3,923
Aug 30, 2024 $0.00762
+0.14%
$3.81 million $1,610
Aug 29, 2024 $0.00842
+10.78%
$4.21 million $875
Aug 28, 2024 $0.0076
-12.37%
$3.8 million $792
Aug 27, 2024 $0.00866
-0.03%
$4.33 million $12,319
Aug 26, 2024 $0.00867
-7.30%
$4.33 million $925
Aug 25, 2024 $0.00937
+7.41%
$4.68 million $4,445
Aug 24, 2024 $0.00872
+0.97%
$4.36 million $910
Aug 23, 2024 $0.00864
+3.09%
$4.32 million $1,092
Aug 22, 2024 $0.00838
+1.44%
$4.19 million $876
Aug 21, 2024 $0.00826
-9.91%
$4.13 million $860
Aug 20, 2024 $0.00918
+13.27%
$4.59 million $63,342
Aug 19, 2024 $0.00811
-10.72%
$4.05 million $839
Aug 18, 2024 $0.00908
+6.70%
$4.54 million $932
Aug 17, 2024 $0.00851
+1.82%
$4.26 million $880
Aug 16, 2024 $0.00836
-10.69%
$4.18 million $872
Aug 15, 2024 $0.00936
-1.94%
$4.68 million $9,997
Aug 14, 2024 $0.00954
+11.98%
$4.77 million $7,878
Aug 13, 2024 $0.00852
-0.68%
$4.26 million $895
Aug 12, 2024 $0.00858
+0.96%
$4.29 million $902
Aug 11, 2024 $0.0085
-16.32%
$4.25 million $887
Aug 10, 2024 $0.0101
+1.40%
$5.07 million $7,275
Aug 9, 2024 $0.01
+12.65%
$5 million $12,868
Aug 8, 2024 $0.00889
+7.12%
$4.44 million $19,209
Aug 7, 2024 $0.0083
+10.21%
$4.15 million $8,028
Aug 6, 2024 $0.00753
-6.46%
$3.76 million $845
Aug 5, 2024 $0.00805
+6.65%
$4.03 million $42,719
Aug 4, 2024 $0.00755
-11.71%
$3.78 million $9,589
Aug 3, 2024 $0.00886
+6.98%
$4.43 million $13,819