Loaf Token Historical Data

LOAF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00844
+14.45%
$ 4.22 million $ 8
Nov 22, 2025 $ 0.00738
+0.00%
$ 3.69 million $ 36
Nov 19, 2025 $ 0.00795
+0.00%
$ -- $ 2
Nov 18, 2025 $ 0.00795
+0.21%
$ 3.98 million $ 26
Nov 15, 2025 $ 0.00879
+0.00%
$ -- $ 2
Nov 14, 2025 $ 0.00879
+0.00%
$ 4.39 million $ 2
Nov 10, 2025 $ 0.00963
+0.00%
$ 4.81 million $ 4
Nov 9, 2025 $ 0.00963
+1.86%
$ 4.81 million $ 4
Nov 8, 2025 $ 0.00945
-5.94%
$ 4.73 million $ 3
Nov 7, 2025 $ 0.01
+7.40%
$ 5.02 million $ 24
Nov 6, 2025 $ 0.0091
+0.00%
$ -- $ 410
Nov 5, 2025 $ 0.0091
-2.88%
$ 4.55 million $ 414
Nov 4, 2025 $ 0.00937
-3.26%
$ 4.69 million $ 26
Nov 3, 2025 $ 0.00969
+0.00%
$ 4.84 million $ 490
Oct 31, 2025 $ 0.0107
+0.00%
$ 5.37 million $ 20
Oct 30, 2025 $ 0.0107
+0.00%
$ 5.37 million $ 80
Oct 29, 2025 $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 28, 2025 $ 0.0114
+0.00%
$ 5.69 million $ 900
Oct 23, 2025 $ 0.0108
+0.00%
$ -- $ 40
Oct 22, 2025 $ 0.0108
-2.12%
$ 5.42 million $ 490
Oct 21, 2025 $ 0.0111
-4.20%
$ 5.54 million $ 450
Oct 20, 2025 $ 0.0116
+6.35%
$ 5.78 million $ 490
Oct 19, 2025 $ 0.0109
+0.00%
$ 5.43 million $ 500
Oct 18, 2025 $ 0.0109
+0.00%
$ -- $ 90
Oct 17, 2025 $ 0.0109
-9.09%
$ 5.45 million $ 742
Oct 16, 2025 $ 0.012
+0.00%
$ 6 million $ 401
Oct 15, 2025 $ 0.0123
+0.00%
$ -- $ 490
Oct 14, 2025 $ 0.0123
+0.00%
$ 6.13 million $ 490
Oct 13, 2025 $ 0.0133
+0.00%
$ 6.64 million $ 2
Oct 12, 2025 $ 0.0133
+11.88%
$ 6.64 million $ 37
Oct 11, 2025 $ 0.0119
+22.47%
$ 5.94 million $ 20
Oct 10, 2025 $ 0.00969
-35.91%
$ 4.85 million $ 7,585
Oct 9, 2025 $ 0.0151
+0.00%
$ 7.56 million $ 5
Oct 7, 2025 $ 0.0161
+0.00%
$ -- $ 40
Oct 6, 2025 $ 0.0161
+1.12%
$ 8.06 million $ 510
Oct 5, 2025 $ 0.0159
-2.87%
$ 7.97 million $ 450
Oct 4, 2025 $ 0.0164
+0.27%
$ 8.21 million $ 600
Oct 3, 2025 $ 0.0164
-2.20%
$ 8.19 million $ 130
Oct 2, 2025 $ 0.0167
+7.90%
$ 8.37 million $ 777
Sep 29, 2025 $ 0.0147
+0.00%
$ 7.34 million $ 1
Sep 28, 2025 $ 0.0144
+0.00%
$ 7.34 million $ 1
Sep 27, 2025 $ 0.0144
+0.00%
$ 7.21 million $ 1
Sep 26, 2025 $ 0.0144
+0.00%
$ -- $ 3
Sep 25, 2025 $ 0.0144
-8.01%
$ 7.19 million $ 3
Sep 24, 2025 $ 0.0156
-2.82%
$ 7.81 million $ 219
Sep 23, 2025 $ 0.0161
+5.18%
$ 8.04 million $ 210
Sep 22, 2025 $ 0.0153
-4.24%
$ 7.64 million $ 5,391
Sep 19, 2025 $ 0.0186
+0.00%
$ -- $ 3
Sep 18, 2025 $ 0.0186
+4.68%
$ 9.31 million $ 7
Sep 17, 2025 $ 0.0178
-0.10%
$ 8.9 million $ 5