Coinranking
Loaf Token Historical Data
LOAF
Page 2
| Date | | |
|---|---|---|
| Nov 4, 2025 | $ 0.00937 | -3.26% |
| Nov 3, 2025 | $ 0.00969 | +0.00% |
| Oct 31, 2025 | $ 0.0107 | +0.00% |
| Oct 30, 2025 | $ 0.0107 | +0.00% |
| Oct 29, 2025 | $ 0.0114 | +0.00% |
| Oct 28, 2025 | $ 0.0114 | +0.00% |
| Oct 23, 2025 | $ 0.0108 | +0.00% |
| Oct 22, 2025 | $ 0.0108 | -2.12% |
| Oct 21, 2025 | $ 0.0111 | -4.20% |
| Oct 20, 2025 | $ 0.0116 | +6.35% |
| Oct 19, 2025 | $ 0.0109 | +0.00% |
| Oct 18, 2025 | $ 0.0109 | +0.00% |
| Oct 17, 2025 | $ 0.0109 | -9.09% |
| Oct 16, 2025 | $ 0.012 | +0.00% |
| Oct 15, 2025 | $ 0.0123 | +0.00% |
| Oct 14, 2025 | $ 0.0123 | +0.00% |
| Oct 13, 2025 | $ 0.0133 | +0.00% |
| Oct 12, 2025 | $ 0.0133 | +11.88% |
| Oct 11, 2025 | $ 0.0119 | +22.47% |
| Oct 10, 2025 | $ 0.00969 | -35.91% |
| Oct 9, 2025 | $ 0.0151 | +0.00% |
| Oct 7, 2025 | $ 0.0161 | +0.00% |
| Oct 6, 2025 | $ 0.0161 | +1.12% |
| Oct 5, 2025 | $ 0.0159 | -2.87% |
| Oct 4, 2025 | $ 0.0164 | +0.27% |
| Oct 3, 2025 | $ 0.0164 | -2.20% |
| Oct 2, 2025 | $ 0.0167 | +7.90% |
| Sep 29, 2025 | $ 0.0147 | +0.00% |
| Sep 28, 2025 | $ 0.0144 | +0.00% |
| Sep 27, 2025 | $ 0.0144 | +0.00% |
| Sep 26, 2025 | $ 0.0144 | +0.00% |
| Sep 25, 2025 | $ 0.0144 | -8.01% |
| Sep 24, 2025 | $ 0.0156 | -2.82% |
| Sep 23, 2025 | $ 0.0161 | +5.18% |
| Sep 22, 2025 | $ 0.0153 | -4.24% |
| Sep 19, 2025 | $ 0.0186 | +0.00% |
| Sep 18, 2025 | $ 0.0186 | +4.68% |
| Sep 17, 2025 | $ 0.0178 | -0.10% |
| Sep 16, 2025 | $ 0.0178 | -0.23% |
| Sep 15, 2025 | $ 0.0179 | +0.02% |
| Sep 13, 2025 | $ 0.0196 | +0.00% |
| Sep 12, 2025 | $ 0.0196 | +0.00% |
| Sep 8, 2025 | $ 0.0201 | +0.00% |
| Sep 5, 2025 | $ 0.0205 | +0.00% |
| Sep 4, 2025 | $ 0.0205 | +0.00% |
| Sep 3, 2025 | $ 0.0206 | +0.00% |
| Sep 2, 2025 | $ 0.0206 | -0.24% |
| Sep 1, 2025 | $ 0.0206 | -4.24% |
| Aug 31, 2025 | $ 0.0238 | +0.00% |
| Aug 30, 2025 | $ 0.0238 | -0.99% |