Loaf Token Historical Data

LOAF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.00549
+0.00%
$ 2.74 million $ 5
Feb 25, 9 PM $ 0.00549
+0.00%
$ 2.74 million $ 5
Feb 25, 8 PM $ 0.00549
+0.00%
$ 2.74 million $ 5
Feb 25, 7 PM $ 0.00549
+0.00%
$ 2.74 million $ 5
Feb 25, 6 PM $ 0.00549
+0.00%
$ 2.74 million $ 5
Feb 25, 5 PM $ 0.00549
+0.00%
$ 2.74 million $ 5
Feb 25, 4 PM $ 0.00549
+0.00%
$ 2.74 million $ 5
Feb 25, 3 PM $ 0.00549
+0.00%
$ 2.74 million $ 5
Feb 25, 2 PM $ 0.00549
+0.00%
$ 2.74 million $ 5
Feb 25, 1 PM $ 0.00549
+0.00%
$ 2.74 million $ 5
Feb 25, 12 PM $ 0.00549
+0.00%
$ 2.74 million $ 5
Feb 25, 11 AM $ 0.00549
+0.00%
$ 2.74 million $ 5
Feb 25, 10 AM $ 0.00549
+0.00%
$ 2.74 million $ 5
Feb 25, 9 AM $ 0.00549
+0.00%
$ 2.74 million $ 5
Feb 25, 8 AM $ 0.00549
+0.00%
$ 2.74 million $ 5
Feb 25, 7 AM $ 0.00549
+0.00%
$ 2.74 million $ 5
Feb 25, 6 AM $ 0.00549
+0.00%
$ 2.74 million $ 5
Feb 25, 5 AM $ 0.00549
+0.00%
$ 2.74 million $ 5
Feb 25, 4 AM $ 0.00549
+0.00%
$ 2.74 million $ 5
Feb 25, 3 AM $ 0.00549
+0.00%
$ 2.74 million $ 5
Feb 25, 2 AM $ 0.00549
+0.00%
$ 2.74 million $ 5
Feb 25, 1 AM $ 0.00549
+0.00%
$ 2.74 million $ 5
Feb 25, 12 AM $ 0.00549
+0.00%
$ 2.74 million $ 5
Feb 24, 11 PM $ 0.00549
+0.00%
$ 2.74 million $ 5
Feb 24, 10 PM $ 0.00549
+0.00%
$ 2.74 million $ 5
Feb 10, 7 AM $ 0.0059
+0.00%
$ 2.95 million $ 1
Feb 10, 6 AM $ 0.0059
+0.00%
$ 2.95 million $ 1
Feb 10, 5 AM $ 0.0059
+0.00%
$ 2.95 million $ 1
Feb 10, 4 AM $ 0.0059
+0.00%
$ 2.95 million $ 1
Feb 10, 3 AM $ 0.0059
+0.00%
$ 2.95 million $ 1
Feb 10, 2 AM $ 0.0059
+0.00%
$ 2.95 million $ 1
Feb 10, 1 AM $ 0.0059
+0.00%
$ 2.95 million $ 1
Feb 10, 12 AM $ 0.0059
+0.00%
$ 2.95 million $ 1
Feb 9, 11 PM $ 0.0059
+0.00%
$ 2.95 million $ 1
Feb 9, 10 PM $ 0.0059
+0.00%
$ 2.95 million $ 1
Feb 9, 9 PM $ 0.0059
+0.00%
$ 2.95 million $ 1
Feb 9, 8 PM $ 0.0059
+0.00%
$ 2.95 million $ 1
Feb 9, 7 PM $ 0.0059
+0.00%
$ 2.95 million $ 1
Feb 9, 6 PM $ 0.0059
+0.00%
$ 2.95 million $ 1
Feb 9, 5 PM $ 0.0059
+0.00%
$ 2.95 million $ 1
Feb 9, 4 PM $ 0.0059
+0.00%
$ 2.95 million $ 1
Feb 9, 3 PM $ 0.0059
+0.00%
$ 2.95 million $ 1
Feb 9, 2 PM $ 0.0059
+0.00%
$ 2.95 million $ 1
Feb 9, 1 PM $ 0.0059
+0.00%
$ 2.95 million $ 1
Feb 9, 12 PM $ 0.0059
+0.00%
$ 2.95 million $ 1
Feb 9, 11 AM $ 0.0059
+0.00%
$ 2.95 million $ 1
Feb 9, 10 AM $ 0.0059
+0.00%
$ 2.95 million $ 1
Feb 9, 9 AM $ 0.0059
+0.00%
$ 2.95 million $ 1
Feb 9, 8 AM $ 0.0059
+0.00%
$ 2.95 million $ 1
Feb 9, 7 AM $ 0.0059
+0.00%
$ 2.95 million $ 1