Loaf Token Historical Data

LOAF Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 9 PM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 8 PM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 7 PM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 6 PM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 5 PM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 4 PM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 3 PM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 2 PM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 1 PM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 12 PM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 11 AM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 10 AM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 9 AM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 8 AM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 7 AM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 6 AM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 5 AM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 4 AM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 3 AM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 2 AM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 1 AM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 12 AM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 13, 11 PM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 12, 12 PM $ 0.00578
+0.00%
$ 2.89 million $ 5
May 12, 11 AM $ 0.00578
+0.00%
$ 2.89 million $ 5
May 12, 10 AM $ 0.00578
+0.00%
$ 2.89 million $ 5
May 12, 9 AM $ 0.00578
+0.00%
$ 2.89 million $ 5
May 12, 8 AM $ 0.00578
+0.00%
$ 2.89 million $ 5
May 12, 7 AM $ 0.00578
+0.00%
$ 2.89 million $ 5
May 12, 6 AM $ 0.00578
+0.00%
$ 2.89 million $ 5
May 12, 5 AM $ 0.00578
+0.00%
$ 2.89 million $ 5
May 12, 4 AM $ 0.00578
+0.00%
$ 2.89 million $ 5
May 12, 3 AM $ 0.00578
+0.00%
$ 2.89 million $ 5
May 12, 2 AM $ 0.00578
+0.00%
$ 2.89 million $ 5
May 12, 1 AM $ 0.00578
+0.00%
$ 2.89 million $ 5
May 12, 12 AM $ 0.00578
+0.00%
$ 2.89 million $ 5
May 11, 11 PM $ 0.00578
+0.00%
$ 2.89 million $ 5
May 11, 10 PM $ 0.00578
+0.00%
$ 2.89 million $ 5
May 11, 9 PM $ 0.00578
+0.00%
$ 2.89 million $ 5
May 11, 8 PM $ 0.00578
+0.00%
$ 2.89 million $ 5
May 11, 7 PM $ 0.00578
+0.00%
$ 2.89 million $ 5
May 11, 6 PM $ 0.00578
+0.00%
$ 2.89 million $ 5
May 11, 5 PM $ 0.00578
+0.00%
$ 2.89 million $ 5
May 11, 4 PM $ 0.00578
+0.00%
$ 2.89 million $ 5
May 11, 3 PM $ 0.00578
+0.00%
$ 2.89 million $ 5
May 11, 2 PM $ 0.00578
+0.00%
$ 2.89 million $ 5
May 11, 1 PM $ 0.00578
+0.00%
$ 2.89 million $ 5
May 11, 12 PM $ 0.00578
+0.00%
$ 2.89 million $ 5
May 6, 5 PM $ 0.00502
+0.00%
$ 2.51 million $ 10