Loaf Token Historical Data

LOAF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 10 AM $0.00412
+0.00%
$2.06 million $65
Sep 12, 9 AM $0.00412
+0.00%
$2.06 million $65
Sep 12, 8 AM $0.00412
+0.00%
$2.06 million $65
Sep 12, 7 AM $0.00412
+0.00%
$2.06 million $65
Sep 12, 6 AM $0.00412
+0.00%
$2.06 million $65
Sep 12, 5 AM $0.00412
+0.00%
$2.06 million $65
Sep 12, 4 AM $0.00412
+1.43%
$2.06 million $65
Sep 12, 3 AM $0.00406
+0.00%
$2.03 million $53
Sep 12, 2 AM $0.00406
+0.00%
$2.03 million $53
Sep 12, 1 AM $0.00406
+0.00%
$2.03 million $53
Sep 12, 12 AM $0.00406
+0.42%
$2.03 million $53
Sep 11, 11 PM $0.00405
+0.00%
$2.02 million $13
Sep 11, 10 PM $0.00405
+0.00%
$2.02 million $13
Sep 11, 9 PM $0.00405
+0.00%
$2.02 million $13
Sep 11, 8 PM $0.00405
-3.69%
$2.02 million $13
Sep 11, 7 PM $0.0042
+0.00%
$2.1 million $4
Sep 11, 6 PM $0.0042
+0.00%
$2.1 million $4
Sep 11, 5 PM $0.0042
+0.00%
$2.1 million $4
Sep 11, 4 PM $0.0042
+0.00%
$2.1 million $4
Sep 11, 3 PM $0.0042
+0.00%
$2.1 million $4
Sep 11, 2 PM $0.0042
+0.00%
$2.1 million $4
Sep 11, 1 PM $0.0042
+0.00%
$2.1 million $4
Sep 11, 12 PM $0.0042
+0.00%
$2.1 million $4
Sep 11, 11 AM $0.0042
+0.00%
$2.1 million $8
Sep 11, 10 AM $0.0042
+0.00%
$2.1 million $11
Sep 11, 9 AM $0.0042
+0.00%
$2.1 million $11
Sep 11, 8 AM $0.0042
+0.00%
$2.1 million $11
Sep 11, 7 AM $0.0042
+0.00%
$2.1 million $11
Sep 11, 6 AM $0.0042
+0.00%
$2.1 million $24
Sep 11, 5 AM $0.0042
+0.00%
$2.1 million $46
Sep 11, 4 AM $0.0042
+0.00%
$2.1 million $46
Sep 11, 3 AM $0.0042
+0.00%
$2.1 million $46
Sep 11, 2 AM $0.0042
+0.00%
$2.1 million $46
Sep 11, 1 AM $0.0042
+0.00%
$2.1 million $46
Sep 11, 12 AM $0.0042
+0.31%
$2.1 million $46
Sep 10, 11 PM $0.00419
+0.00%
$2.09 million $42
Sep 10, 10 PM $0.00419
+0.00%
$2.09 million $44
Sep 10, 9 PM $0.00419
+0.00%
$2.09 million $44
Sep 10, 8 PM $0.00419
+0.00%
$2.09 million $44
Sep 10, 7 PM $0.00419
+0.00%
$2.09 million $44
Sep 10, 6 PM $0.00419
+0.00%
$2.09 million $44
Sep 10, 5 PM $0.00419
+0.00%
$2.09 million $44
Sep 10, 4 PM $0.00419
+0.00%
$2.09 million $44
Sep 10, 3 PM $0.00419
+0.00%
$2.09 million $44
Sep 10, 2 PM $0.00419
+0.00%
$2.09 million $52
Sep 10, 1 PM $0.00419
+0.00%
$2.09 million $52
Sep 10, 12 PM $0.00419
-0.71%
$2.09 million $52
Sep 10, 11 AM $0.00422
-2.50%
$2.11 million $48
Sep 10, 10 AM $0.00433
+0.00%
$2.16 million $46
Sep 10, 9 AM $0.00433
+0.00%
$2.16 million $46