Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaf Token Historical Data

LOAF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.0083
-1.76%
$4.15 million $8
Nov 23, 2025 $0.00844
+14.45%
$4.22 million $8
Nov 22, 2025 $0.00738
+0.00%
$3.69 million $36
Nov 19, 2025 $0.00795
+0.00%
$-- $2
Nov 18, 2025 $0.00795
+0.21%
$3.98 million $26
Nov 15, 2025 $0.00879
+0.00%
$-- $2
Nov 14, 2025 $0.00879
+0.00%
$4.39 million $2
Nov 10, 2025 $0.00963
+0.00%
$4.81 million $4
Nov 9, 2025 $0.00963
+1.86%
$4.81 million $4
Nov 8, 2025 $0.00945
-5.94%
$4.73 million $3
Nov 7, 2025 $0.01
+7.40%
$5.02 million $24
Nov 6, 2025 $0.0091
+0.00%
$-- $410
Nov 5, 2025 $0.0091
-2.88%
$4.55 million $414
Nov 4, 2025 $0.00937
-3.26%
$4.69 million $26
Nov 3, 2025 $0.00969
+0.00%
$4.84 million $490
Oct 31, 2025 $0.0107
+0.00%
$5.37 million $20
Oct 30, 2025 $0.0107
+0.00%
$5.37 million $80
Oct 29, 2025 $0.0114
+0.00%
$5.69 million $900
Oct 28, 2025 $0.0114
+0.00%
$5.69 million $900
Oct 23, 2025 $0.0108
+0.00%
$-- $40
Oct 22, 2025 $0.0108
-2.12%
$5.42 million $490
Oct 21, 2025 $0.0111
-4.20%
$5.54 million $450
Oct 20, 2025 $0.0116
+6.35%
$5.78 million $490
Oct 19, 2025 $0.0109
+0.00%
$5.43 million $500
Oct 18, 2025 $0.0109
+0.00%
$-- $90
Oct 17, 2025 $0.0109
-9.09%
$5.45 million $742
Oct 16, 2025 $0.012
+0.00%
$6 million $401
Oct 15, 2025 $0.0123
+0.00%
$-- $490
Oct 14, 2025 $0.0123
+0.00%
$6.13 million $490
Oct 13, 2025 $0.0133
+0.00%
$6.64 million $2
Oct 12, 2025 $0.0133
+11.88%
$6.64 million $37
Oct 11, 2025 $0.0119
+22.47%
$5.94 million $20
Oct 10, 2025 $0.00969
-35.91%
$4.85 million $7,585
Oct 9, 2025 $0.0151
+0.00%
$7.56 million $5
Oct 7, 2025 $0.0161
+0.00%
$-- $40
Oct 6, 2025 $0.0161
+1.12%
$8.06 million $510
Oct 5, 2025 $0.0159
-2.87%
$7.97 million $450
Oct 4, 2025 $0.0164
+0.27%
$8.21 million $600
Oct 3, 2025 $0.0164
-2.20%
$8.19 million $130
Oct 2, 2025 $0.0167
+7.90%
$8.37 million $777
Sep 29, 2025 $0.0147
+0.00%
$7.34 million $1
Sep 28, 2025 $0.0144
+0.00%
$7.34 million $1
Sep 27, 2025 $0.0144
+0.00%
$7.21 million $1
Sep 26, 2025 $0.0144
+0.00%
$-- $3
Sep 25, 2025 $0.0144
-8.01%
$7.19 million $3
Sep 24, 2025 $0.0156
-2.82%
$7.81 million $219
Sep 23, 2025 $0.0161
+5.18%
$8.04 million $210
Sep 22, 2025 $0.0153
-4.24%
$7.64 million $5,391
Sep 19, 2025 $0.0186
+0.00%
$-- $3
Sep 18, 2025 $0.0186
+4.68%
$9.31 million $7