Loaf Token Historical Data

LOAF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.00883
+0.00%
$ -- $ 26
Jul 14, 2025 $ 0.00883
+4.21%
$ 4.41 million $ 29
Jul 13, 2025 $ 0.00847
+4.18%
$ 4.24 million $ 3
Jul 12, 2025 $ 0.00813
-7.68%
$ 4.07 million $ 711
Jul 10, 2025 $ 0.00777
+0.00%
$ 3.89 million $ 4
Jul 9, 2025 $ 0.00777
+0.28%
$ 3.89 million $ 91
Jul 8, 2025 $ 0.00775
+5.24%
$ 3.88 million $ 137
Jun 23, 2025 $ 0.00621
+0.00%
$ 3.11 million $ 20
Jun 22, 2025 $ 0.00621
-8.23%
$ 3.11 million $ 20
Jun 21, 2025 $ 0.00677
+0.00%
$ 3.38 million $ 0
Jun 20, 2025 $ 0.00735
+0.00%
$ 3.67 million $ 4
Jun 19, 2025 $ 0.00735
-0.33%
$ 3.67 million $ 4
Jun 18, 2025 $ 0.00737
+0.00%
$ 3.69 million $ 7
Jun 17, 2025 $ 0.00748
+0.00%
$ -- $ 4
Jun 16, 2025 $ 0.00748
+2.73%
$ 3.74 million $ 4
Jun 15, 2025 $ 0.00728
-1.60%
$ 3.64 million $ 7
Jun 14, 2025 $ 0.0074
-0.51%
$ 3.7 million $ 134
Jun 13, 2025 $ 0.00744
+2.00%
$ 3.72 million $ 205
Jun 12, 2025 $ 0.00795
+0.00%
$ 3.97 million $ 1
Jun 11, 2025 $ 0.00795
-2.69%
$ 3.97 million $ 3
Jun 4, 2025 $ 0.00817
+0.00%
$ -- $ 35
Jun 3, 2025 $ 0.00817
+0.00%
$ 4.09 million $ 35
Jun 2, 2025 $ 0.00841
+0.00%
$ 4.21 million $ 20
Jun 1, 2025 $ 0.00841
+0.59%
$ 4.21 million $ 20
May 31, 2025 $ 0.00836
+13.39%
$ 4.18 million $ 603
May 30, 2025 $ 0.00738
-3.46%
$ 3.69 million $ 173
May 29, 2025 $ 0.00764
+0.00%
$ 3.82 million $ 9
May 28, 2025 $ 0.00818
+0.00%
$ -- $ 450
May 27, 2025 $ 0.00818
+0.00%
$ 4.09 million $ 450
May 19, 2025 $ 0.00799
+0.00%
$ -- $ 20
May 15, 2025 $ 0.00806
+0.00%
$ -- $ 57
May 14, 2025 $ 0.00806
-1.71%
$ 4.03 million $ 57
May 10, 2025 $ 0.00806
+0.00%
$ 4.03 million $ 11
May 9, 2025 $ 0.00806
+2.64%
$ 4.03 million $ 252
May 8, 2025 $ 0.00785
+8.23%
$ 3.93 million $ 11
May 7, 2025 $ 0.00725
+0.50%
$ 3.63 million $ 17
May 6, 2025 $ 0.00722
+1.65%
$ 3.61 million $ 3,024
Apr 29, 2025 $ 0.0072
+0.00%
$ 3.6 million $ 96
Apr 28, 2025 $ 0.0072
+0.00%
$ 3.6 million $ 96
Apr 26, 2025 $ 0.00723
+0.00%
$ -- $ 36
Apr 25, 2025 $ 0.00723
-3.32%
$ 3.61 million $ 36
Apr 24, 2025 $ 0.00748
+2.16%
$ 3.74 million $ 100
Apr 23, 2025 $ 0.00732
-0.56%
$ 3.66 million $ 122
Apr 7, 2025 $ 0.00682
+0.00%
$ 3.41 million $ 68
Apr 6, 2025 $ 0.00682
+0.00%
$ 3.41 million $ 68
Apr 3, 2025 $ 0.00776
-0.36%
$ 3.88 million $ 7,743
Apr 2, 2025 $ 0.00776
-7.68%
$ 3.88 million $ 3,900
Apr 1, 2025 $ 0.00841
+5.26%
$ 4.2 million $ 84
Mar 31, 2025 $ 0.00799
-1.85%
$ 3.99 million $ 19,248
Mar 30, 2025 $ 0.00814
-2.74%
$ 4.07 million $ 2,368