Loaf Token Historical Data

LOAF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.00677
+0.00%
$3.38 million $0
Jun 20, 2025 $0.00735
+0.00%
$3.67 million $4
Jun 19, 2025 $0.00735
-0.33%
$3.67 million $4
Jun 18, 2025 $0.00737
+0.00%
$3.69 million $7
Jun 17, 2025 $0.00748
+0.00%
$-- $4
Jun 16, 2025 $0.00748
+2.73%
$3.74 million $4
Jun 15, 2025 $0.00728
-1.60%
$3.64 million $7
Jun 14, 2025 $0.0074
-0.51%
$3.7 million $134
Jun 13, 2025 $0.00744
+2.00%
$3.72 million $205
Jun 12, 2025 $0.00795
+0.00%
$3.97 million $1
Jun 11, 2025 $0.00795
-2.69%
$3.97 million $3
Jun 4, 2025 $0.00817
+0.00%
$-- $35
Jun 3, 2025 $0.00817
+0.00%
$4.09 million $35
Jun 2, 2025 $0.00841
+0.00%
$4.21 million $20
Jun 1, 2025 $0.00841
+0.59%
$4.21 million $20
May 31, 2025 $0.00836
+13.39%
$4.18 million $603
May 30, 2025 $0.00738
-3.46%
$3.69 million $173
May 29, 2025 $0.00764
+0.00%
$3.82 million $9
May 28, 2025 $0.00818
+0.00%
$-- $450
May 27, 2025 $0.00818
+0.00%
$4.09 million $450
May 19, 2025 $0.00799
+0.00%
$-- $20
May 15, 2025 $0.00806
+0.00%
$-- $57
May 14, 2025 $0.00806
-1.71%
$4.03 million $57
May 10, 2025 $0.00806
+0.00%
$4.03 million $11
May 9, 2025 $0.00806
+2.64%
$4.03 million $252
May 8, 2025 $0.00785
+8.23%
$3.93 million $11
May 7, 2025 $0.00725
+0.50%
$3.63 million $17
May 6, 2025 $0.00722
+1.65%
$3.61 million $3,024
Apr 29, 2025 $0.0072
+0.00%
$3.6 million $96
Apr 28, 2025 $0.0072
+0.00%
$3.6 million $96
Apr 26, 2025 $0.00723
+0.00%
$-- $36
Apr 25, 2025 $0.00723
-3.32%
$3.61 million $36
Apr 24, 2025 $0.00748
+2.16%
$3.74 million $100
Apr 23, 2025 $0.00732
-0.56%
$3.66 million $122
Apr 7, 2025 $0.00682
+0.00%
$3.41 million $68
Apr 6, 2025 $0.00682
+0.00%
$3.41 million $68
Apr 3, 2025 $0.00776
-0.36%
$3.88 million $7,743
Apr 2, 2025 $0.00776
-7.68%
$3.88 million $3,900
Apr 1, 2025 $0.00841
+5.26%
$4.2 million $84
Mar 31, 2025 $0.00799
-1.85%
$3.99 million $19,248
Mar 30, 2025 $0.00814
-2.74%
$4.07 million $2,368
Mar 27, 2025 $0.00837
+0.00%
$-- $21
Mar 26, 2025 $0.00837
+0.85%
$4.18 million $21
Mar 25, 2025 $0.00831
+10.09%
$4.15 million $2,818
Mar 24, 2025 $0.00657
+0.00%
$3.29 million $10
Mar 23, 2025 $0.0064
+0.00%
$-- $7
Mar 22, 2025 $0.0064
+5.37%
$3.2 million $10
Mar 21, 2025 $0.00607
+0.00%
$3.04 million $0
Mar 19, 2025 $0.00612
+0.00%
$3.06 million $3
Mar 18, 2025 $0.00612
+0.00%
$3.06 million $3