NEO Historical Data

ANS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 25, 2020 $ 9.51
-0.08%
$ -- $ 2
Oct 24, 2020 $ 9.51
-0.01%
$ -- $ 2
Oct 20, 2020 $ 9.17
+0.22%
$ -- $ 38
Oct 19, 2020 $ 9.15
-0.33%
$ -- $ 95
Oct 18, 2020 $ 11.01
-0.30%
$ -- $ 58
Oct 17, 2020 $ 11.04
+0.03%
$ -- $ 231
Oct 14, 2020 $ 11.05
+0.00%
$ -- $ 50
Oct 13, 2020 $ 11.05
+0.30%
$ -- $ 50
Oct 2, 2020 $ 11.05
+0.01%
$ -- $ 2
Oct 1, 2020 $ 11.04
-0.07%
$ -- $ 2
Sep 28, 2020 $ 16.01
-0.03%
$ -- $ 112
Sep 27, 2020 $ 16.01
-0.14%
$ -- $ 112
Sep 20, 2020 $ 20.04
-21.62%
$ -- $ 2
Sep 19, 2020 $ 25.57
+27.51%
$ -- $ 4
Sep 18, 2020 $ 20.03
-0.07%
$ -- $ 1,308
Sep 11, 2020 $ 16.05
-0.06%
$ -- $ 6
Sep 10, 2020 $ 16.05
+0.16%
$ -- $ 6
Sep 3, 2020 $ 20.01
+0.02%
$ -- $ 17
Sep 2, 2020 $ 20.02
+0.53%
$ -- $ 40
Sep 1, 2020 $ 14.01
-0.11%
$ -- $ 12
Aug 31, 2020 $ 14.03
-33.23%
$ -- $ 12
Aug 30, 2020 $ 18.96
-0.18%
$ -- $ 9
Aug 29, 2020 $ 19
+0.01%
$ -- $ 9
Aug 28, 2020 $ 19
+0.39%
$ -- $ 0
Aug 27, 2020 $ 18.93
+0.02%
$ -- $ 6
Aug 26, 2020 $ 18.93
+0.12%
$ -- $ 92
Aug 25, 2020 $ 18.91
+25.94%
$ -- $ 92
Aug 24, 2020 $ 15.02
-16.68%
$ -- $ 178
Aug 23, 2020 $ 18.03
-0.02%
$ -- $ 18
Aug 22, 2020 $ 18.03
-4.50%
$ -- $ 36
Aug 21, 2020 $ 18.88
+71.08%
$ -- $ 9
Aug 20, 2020 $ 11.04
+0.01%
$ -- $ 22
Aug 18, 2020 $ 15.01
-0.08%
$ -- $ 7
Aug 17, 2020 $ 15.02
+24.60%
$ -- $ 7
Aug 16, 2020 $ 12.04
+0.27%
$ -- $ 1
Aug 15, 2020 $ 12.01
-19.96%
$ -- $ 1
Aug 14, 2020 $ 15.01
-0.87%
$ -- $ 15
Aug 11, 2020 $ 13.99
-0.03%
$ -- $ 4
Aug 10, 2020 $ 13.99
-0.08%
$ -- $ 4
Aug 9, 2020 $ 14.11
-5.87%
$ -- $ 5
Aug 3, 2020 $ 14.99
+12.58%
$ -- $ 2
Aug 2, 2020 $ 13.31
+46.56%
$ -- $ 155
Aug 1, 2020 $ 9.07
-21.27%
$ -- $ 132
Jul 31, 2020 $ 11.52
-0.08%
$ -- $ 2
Jul 30, 2020 $ 9.05
-0.03%
$ -- $ 9
Jul 29, 2020 $ 9.06
-0.23%
$ -- $ 9
Jul 24, 2020 $ 13.01
+0.06%
$ -- $ 9
Jul 23, 2020 $ 13
-0.22%
$ -- $ 9
Jul 12, 2020 $ 13.13
+0.04%
$ -- $ 2
Download