NEO Historical Data

ANS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 13.13
+0.02%
$ -- $ 2
Jun 28, 2020 $ 8.99
-0.41%
$ -- $ 22
Jun 27, 2020 $ 9.03
+0.13%
$ -- $ 22
Jun 3, 2020 $ 12.14
+0.07%
$ -- $ 12
Jun 2, 2020 $ 12.13
+0.18%
$ -- $ 12
Jun 1, 2020 $ 11.1
+0.79%
$ -- $ 12
May 31, 2020 $ 11.02
-48.58%
$ -- $ 12
May 30, 2020 $ 21.42
+9.31%
$ -- $ 3
May 10, 2020 $ 11.03
-0.05%
$ -- $ 1
May 9, 2020 $ 11.03
+0.05%
$ -- $ 1
May 8, 2020 $ 11.02
+0.31%
$ -- $ 1
May 4, 2020 $ 4.57
+0.18%
$ -- $ 4
May 3, 2020 $ 4.56
+0.14%
$ -- $ 4
May 2, 2020 $ 4.55
-26.57%
$ -- $ 4
May 1, 2020 $ 6.2
+0.17%
$ -- $ 0.1
Apr 30, 2020 $ 6.19
-0.18%
$ -- $ 0.1
Apr 29, 2020 $ 4.57
-0.08%
$ -- $ 23
Apr 28, 2020 $ 4.57
-0.05%
$ -- $ 23
Apr 25, 2020 $ 4.55
-26.58%
$ -- $ 4
Apr 24, 2020 $ 6.2
-3.77%
$ -- $ 6
Apr 23, 2020 $ 6.44
-17.36%
$ -- $ 1
Apr 22, 2020 $ 7.8
-0.02%
$ -- $ 1
Apr 21, 2020 $ 7.8
+0.26%
$ -- $ 1
Apr 18, 2020 $ 4.52
-0.02%
$ -- $ 1
Apr 17, 2020 $ 4.52
-54.82%
$ -- $ 1
Apr 16, 2020 $ 9.98
+25.11%
$ -- $ 7
Apr 15, 2020 $ 7.98
+117.94%
$ -- $ 26
Apr 14, 2020 $ 3.66
-0.26%
$ -- $ 2
Apr 7, 2020 $ 6.94
+6.77%
$ -- $ 2
Apr 6, 2020 $ 6.49
+4.82%
$ -- $ 2
Apr 5, 2020 $ 5.76
-0.43%
$ -- $ 0
Apr 4, 2020 $ 5.79
+0.17%
$ -- $ 1
Mar 21, 2020 $ 2.09
-59.78%
$ -- $ 0
Mar 20, 2020 $ 5.2
-9.92%
$ -- $ 1
Mar 19, 2020 $ 5.77
-0.21%
$ -- $ 1
Mar 18, 2020 $ 5.67
+0.01%
$ -- $ 0
Mar 17, 2020 $ 5.67
-27.52%
$ -- $ 0
Mar 16, 2020 $ 7.82
+16.70%
$ -- $ 1
Mar 15, 2020 $ 6.7
-32.83%
$ -- $ 5
Mar 14, 2020 $ 9.97
+59.26%
$ -- $ 4
Mar 13, 2020 $ 6.24
+11.04%
$ -- $ 193
Mar 10, 2020 $ 10.01
-0.32%
$ -- $ 1
Mar 9, 2020 $ 10.05
+0.56%
$ -- $ 57
Mar 8, 2020 $ 11.11
-7.18%
$ -- $ 1
Mar 7, 2020 $ 11.97
+15.28%
$ -- $ 1
Mar 6, 2020 $ 10.38
-3.82%
$ -- $ 8
Mar 1, 2020 $ 10.32
-8.60%
$ -- $ 6
Feb 29, 2020 $ 11.31
+11.50%
$ -- $ 7
Feb 28, 2020 $ 10.13
+0.98%
$ -- $ 11
Feb 27, 2020 $ 10.04
-0.23%
$ -- $ 328