NEO Historical Data

ANS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 10.06
+0.18%
$ -- $ 329
Feb 25, 2020 $ 10.04
-0.02%
$ -- $ 328
Feb 24, 2020 $ 13.17
+0.11%
$ -- $ 9
Feb 23, 2020 $ 13.16
+0.13%
$ -- $ 11
Feb 20, 2020 $ 16.92
+22.24%
$ -- $ 0
Feb 19, 2020 $ 13.84
-13.61%
$ -- $ 0
Feb 17, 2020 $ 20.98
+0.02%
$ -- $ 6
Feb 16, 2020 $ 20.97
-0.69%
$ -- $ 6
Feb 15, 2020 $ 13.92
-6.53%
$ -- $ 74
Feb 14, 2020 $ 14.9
-18.12%
$ -- $ 79
Feb 13, 2020 $ 18.19
+45.50%
$ -- $ 358
Feb 12, 2020 $ 12.5
+162.31%
$ -- $ 37
Feb 11, 2020 $ 3.47
-77.02%
$ -- $ 1
Feb 10, 2020 $ 15.09
+338.03%
$ -- $ 106
Feb 9, 2020 $ 3.44
-31.14%
$ -- $ 2
Feb 4, 2020 $ 5.01
-0.08%
$ -- $ 45
Feb 3, 2020 $ 5.01
+0.23%
$ -- $ 45
Feb 1, 2020 $ 2.04
-1.70%
$ -- $ 0
Jan 31, 2020 $ 2.07
-81.71%
$ -- $ 0
Jan 30, 2020 $ 11.34
-0.04%
$ -- $ 11
Jan 29, 2020 $ 11.35
+1.73%
$ -- $ 11
Jan 25, 2020 $ 7
-71.73%
$ -- $ 3
Jan 24, 2020 $ 24.76
-0.16%
$ -- $ 22
Jan 17, 2020 $ 5.42
+0.47%
$ -- $ 5
Jan 16, 2020 $ 5.4
-22.10%
$ -- $ 5
Jan 15, 2020 $ 6.93
-0.63%
$ -- $ 325
Jan 11, 2020 $ 6.98
-71.82%
$ -- $ 49
Jan 10, 2020 $ 24.78
-1.23%
$ -- $ 347
Jan 8, 2020 $ 7.02
-0.49%
$ -- $ 18
Jan 7, 2020 $ 7.05
-21.70%
$ -- $ 18
Jan 6, 2020 $ 8.66
+8.86%
$ -- $ 9
Jan 5, 2020 $ 7.96
+5.96%
$ -- $ 9
Dec 31, 2019 $ 9.98
-0.02%
$ -- $ 20
Dec 30, 2019 $ 9.98
-0.41%
$ -- $ 20
Dec 29, 2019 $ 6.81
+0.06%
$ -- $ 3
Dec 23, 2019 $ 8.35
-2.57%
$ -- $ 14
Dec 22, 2019 $ 8.56
-1.55%
$ -- $ 15
Dec 20, 2019 $ 8.08
-11.70%
$ -- $ 40
Dec 19, 2019 $ 9.15
+5.64%
$ -- $ 64
Nov 23, 2019 $ 9.64
+2.49%
$ -- $ 0.1
Nov 22, 2019 $ 9.37
-1.39%
$ -- $ 0.1
Nov 14, 2019 $ 14.25
+25.55%
$ -- $ 2
Nov 13, 2019 $ 11.35
+1.12%
$ -- $ 4
Nov 12, 2019 $ 11.23
+0.43%
$ -- $ 123
Nov 10, 2019 $ 12.32
-1.41%
$ -- $ 11
Nov 9, 2019 $ 12.49
+3.57%
$ -- $ 11
Nov 7, 2019 $ 6.7
+6.08%
$ -- $ 0
Nov 6, 2019 $ 6.31
+0.27%
$ -- $ 0
Nov 4, 2019 $ 9.88
+0.68%
$ -- $ 13
Nov 3, 2019 $ 9.82
+0.20%
$ -- $ 20