BearWaves Historical Data

BEAR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.00627
-18.94%
$ 1,054 $ 1.39 million
Feb 1, 2021 $ 0.00773
-2.83%
$ 1,300 $ 1.52 million
Jan 30, 2021 $ 0.00722
+0.09%
$ 1,215 $ 2.1 million
Jan 29, 2021 $ 0.00721
-19.22%
$ 1,213 $ 6.45 million
Jan 28, 2021 $ 0.00892
-26.74%
$ 1,499 $ 5.99 million
Jan 27, 2021 $ 0.0122
+21.30%
$ 2,045 $ 8.76 million
Jan 26, 2021 $ 0.01
-3.58%
$ 1,687 $ 7.75 million
Jan 24, 2021 $ 0.011
-2.69%
$ 1,844 $ 7.2 million
Jan 23, 2021 $ 0.0113
+8.43%
$ 1,895 $ 8.25 million
Jan 22, 2021 $ 0.0104
-20.79%
$ 1,746 $ 10.8 million
Jan 21, 2021 $ 0.0131
+38.67%
$ 2,205 $ 5.84 million
Jan 20, 2021 $ 0.00939
+2.61%
$ 1,578 $ 2.4 million
Jan 19, 2021 $ 0.00905
+4.67%
$ 1,521 $ 1.07 million
Jan 18, 2021 $ 0.0086
-7.54%
$ 1,446 $ 1.14 million
Jan 17, 2021 $ 0.0093
+3.43%
$ 1,563 $ 1.61 million
Jan 16, 2021 $ 0.00899
+4.47%
$ 1,512 $ 2.05 million
Jan 15, 2021 $ 0.0086
+19.37%
$ 1,446 $ 3.22 million
Jan 14, 2021 $ 0.00718
-15.64%
$ 1,207 $ 121,825
Jan 13, 2021 $ 0.00851
-28.18%
$ 1,431 $ 2.07 million
Jan 12, 2021 $ 0.012
+15.50%
$ 2,010 $ 2.61 million
Jan 11, 2021 $ 0.0104
+22.81%
$ 1,746 $ 7.21 million
Jan 10, 2021 $ 0.00845
+14.04%
$ 1,422 $ 4.04 million
Jan 9, 2021 $ 0.00736
+3.64%
$ 1,238 $ 2.14 million
Jan 8, 2021 $ 0.0071
-9.66%
$ 1,195 $ 4.16 million
Jan 7, 2021 $ 0.00786
-20.35%
$ 1,322 $ 3.19 million
Jan 6, 2021 $ 0.00987
-23.43%
$ 1,660 $ 3.74 million
Jan 5, 2021 $ 0.0129
-19.77%
$ 2,166 $ 2.14 million
Jan 4, 2021 $ 0.015
+1.88%
$ 2,522 $ 5.64 million
Jan 3, 2021 $ 0.0147
-10.75%
$ 2,473 $ 5.54 million
Jan 2, 2021 $ 0.0165
-9.79%
$ 2,773 $ 4.32 million
Dec 31, 2020 $ 0.0136
+0.19%
$ 2,284 $ 1
Dec 30, 2020 $ 0.0135
+2.45%
$ 2,278 $ 1
Dec 29, 2020 $ 0.0127
+0.53%
$ 2,134 $ 1
Dec 26, 2020 $ 0.0129
-2.80%
$ 2,170 $ 35
Oct 23, 2020 $ 0.00605
+0.54%
$ 1,017 $ 0
Oct 22, 2020 $ 0.00602
+29.48%
$ 1,012 $ 1
Jul 22, 2020 $ 0.00597
+2.72%
$ 1,003 $ 0
Jul 21, 2020 $ 0.00581
+0.22%
$ 977 $ 0
Jul 19, 2020 $ 0.00515
-0.10%
$ 866 $ 0
Jul 18, 2020 $ 0.00516
+0.50%
$ 867 $ 0
Jul 17, 2020 $ 0.00513
+1.14%
$ 863 $ 0
Jul 14, 2020 $ 0.00417
+0.76%
$ 702 $ 0
Jul 13, 2020 $ 0.00414
-2.53%
$ 697 $ 0
May 9, 2020 $ 0.0079
-0.14%
$ 1,328 $ 0.1
May 8, 2020 $ 0.00791
+1.36%
$ 1,330 $ 0.1
May 7, 2020 $ 0.0078
+0.28%
$ 1,312 $ 0.1
May 2, 2020 $ 0.00315
-0.04%
$ 530 $ 0
May 1, 2020 $ 0.00316
-0.75%
$ 531 $ 0
Apr 24, 2020 $ 0.0000593
-88.82%
$ 10 $ 0
Apr 23, 2020 $ 0.000922
-1.39%
$ 155 $ 1