BearWaves Historical Data

BEAR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.000935
+7.11%
$ 157 $ 0
Apr 21, 2020 $ 0.00079
-0.87%
$ 133 $ 1
Apr 20, 2020 $ 0.000797
-5.25%
$ 134 $ 1
Apr 17, 2020 $ 0.000739
-0.78%
$ 124 $ 0
Apr 16, 2020 $ 0.000744
+4.41%
$ 125 $ 0
Apr 15, 2020 $ 0.000713
-2.13%
$ 120 $ 0.01
Apr 14, 2020 $ 0.000728
-1.18%
$ 122 $ 0.01
Apr 11, 2020 $ 0.000732
-0.21%
$ 123 $ 0
Apr 10, 2020 $ 0.000733
-8.69%
$ 123 $ 0
Apr 9, 2020 $ 0.000803
+1.04%
$ 135 $ 1
Apr 8, 2020 $ 0.000791
+2.97%
$ 133 $ 0
Apr 7, 2020 $ 0.000768
-4.51%
$ 129 $ 0
Apr 6, 2020 $ 0.000804
+2.47%
$ 135 $ 0
Apr 5, 2020 $ 0.000785
+0.50%
$ 132 $ 0
Apr 4, 2020 $ 0.00085
-0.65%
$ 143 $ 0.00001
Apr 3, 2020 $ 0.000856
-1.66%
$ 144 $ 0.00001
Apr 2, 2020 $ 0.000871
+0.35%
$ 146 $ 0.00001
Apr 1, 2020 $ 0.000868
+3.68%
$ 146 $ 0.00001
Mar 31, 2020 $ 0.000989
+35.18%
$ 166 $ 0
Mar 30, 2020 $ 0.000732
-9.69%
$ 123 $ 0
Mar 27, 2020 $ 0.000755
+0.85%
$ 127 $ 0
Mar 26, 2020 $ 0.000749
-13.00%
$ 126 $ 1
Mar 22, 2020 $ 0.000936
+0.73%
$ 157 $ 1
Mar 21, 2020 $ 0.000929
-3.85%
$ 156 $ 1
Mar 20, 2020 $ 0.000965
-0.86%
$ 162 $ 1
Mar 16, 2020 $ 0.000755
-13.24%
$ 127 $ 0.01
Mar 15, 2020 $ 0.000871
-2.85%
$ 146 $ 0.01
Mar 13, 2020 $ 0.00101
+14.70%
$ 170 $ 1
Mar 12, 2020 $ 0.000884
-31.28%
$ 149 $ 0
Mar 10, 2020 $ 0.00148
+26.59%
$ 250 $ 1
Mar 9, 2020 $ 0.00117
-13.09%
$ 197 $ 0
Mar 8, 2020 $ 0.00135
-6.03%
$ 227 $ 0
Mar 6, 2020 $ 0.0014
+2.29%
$ 236 $ 1
Mar 5, 2020 $ 0.00137
+6.05%
$ 230 $ 1
Mar 3, 2020 $ 0.00133
-3.74%
$ 224 $ 2
Mar 2, 2020 $ 0.00138
+0.46%
$ 232 $ 4
Mar 1, 2020 $ 0.00137
-17.19%
$ 231 $ 4
Feb 29, 2020 $ 0.00166
-4.24%
$ 280 $ 1
Feb 28, 2020 $ 0.00174
+0.13%
$ 292 $ 1
Feb 25, 2020 $ 0.00213
-3.03%
$ 358 $ 0
Feb 24, 2020 $ 0.0022
-20.19%
$ 369 $ 0
Feb 23, 2020 $ 0.00275
+22.32%
$ 463 $ 3
Feb 22, 2020 $ 0.00225
-3.61%
$ 378 $ 0
Feb 21, 2020 $ 0.00233
-2.84%
$ 392 $ 0
Feb 20, 2020 $ 0.0024
+36.62%
$ 404 $ 0.1
Feb 19, 2020 $ 0.00176
-5.58%
$ 296 $ 0
Feb 17, 2020 $ 0.00171
-5.87%
$ 288 $ 0
Feb 16, 2020 $ 0.00182
-25.92%
$ 306 $ 0
Feb 15, 2020 $ 0.00246
+8.55%
$ 413 $ 3
Feb 14, 2020 $ 0.0025
+8.72%
$ 421 $ 2