BearWaves Historical Data

BEAR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $0.000935
+7.11%
$157 $0
Apr 21, 2020 $0.00079
-0.87%
$133 $1
Apr 20, 2020 $0.000797
-5.25%
$134 $1
Apr 17, 2020 $0.000739
-0.78%
$124 $0
Apr 16, 2020 $0.000744
+4.41%
$125 $0
Apr 15, 2020 $0.000713
-2.13%
$120 $0.01
Apr 14, 2020 $0.000728
-1.18%
$122 $0.01
Apr 11, 2020 $0.000732
-0.21%
$123 $0
Apr 10, 2020 $0.000733
-8.69%
$123 $0
Apr 9, 2020 $0.000803
+1.04%
$135 $1
Apr 8, 2020 $0.000791
+2.97%
$133 $0
Apr 7, 2020 $0.000768
-4.51%
$129 $0
Apr 6, 2020 $0.000804
+2.47%
$135 $0
Apr 5, 2020 $0.000785
+0.50%
$132 $0
Apr 4, 2020 $0.00085
-0.65%
$143 $0.00001
Apr 3, 2020 $0.000856
-1.66%
$144 $0.00001
Apr 2, 2020 $0.000871
+0.35%
$146 $0.00001
Apr 1, 2020 $0.000868
+3.68%
$146 $0.00001
Mar 31, 2020 $0.000989
+35.18%
$166 $0
Mar 30, 2020 $0.000732
-9.69%
$123 $0
Mar 27, 2020 $0.000755
+0.85%
$127 $0
Mar 26, 2020 $0.000749
-13.00%
$126 $1
Mar 22, 2020 $0.000936
+0.73%
$157 $1
Mar 21, 2020 $0.000929
-3.85%
$156 $1
Mar 20, 2020 $0.000965
-0.86%
$162 $1
Mar 16, 2020 $0.000755
-13.24%
$127 $0.01
Mar 15, 2020 $0.000871
-2.85%
$146 $0.01
Mar 13, 2020 $0.00101
+14.70%
$170 $1
Mar 12, 2020 $0.000884
-31.28%
$149 $0
Mar 10, 2020 $0.00148
+26.59%
$250 $1
Mar 9, 2020 $0.00117
-13.09%
$197 $0
Mar 8, 2020 $0.00135
-6.03%
$227 $0
Mar 6, 2020 $0.0014
+2.29%
$236 $1
Mar 5, 2020 $0.00137
+6.05%
$230 $1
Mar 3, 2020 $0.00133
-3.74%
$224 $2
Mar 2, 2020 $0.00138
+0.46%
$232 $4
Mar 1, 2020 $0.00137
-17.19%
$231 $4
Feb 29, 2020 $0.00166
-4.24%
$280 $1
Feb 28, 2020 $0.00174
+0.13%
$292 $1
Feb 25, 2020 $0.00213
-3.03%
$358 $0
Feb 24, 2020 $0.0022
-20.19%
$369 $0
Feb 23, 2020 $0.00275
+22.32%
$463 $3
Feb 22, 2020 $0.00225
-3.61%
$378 $0
Feb 21, 2020 $0.00233
-2.84%
$392 $0
Feb 20, 2020 $0.0024
+36.62%
$404 $0.1
Feb 19, 2020 $0.00176
-5.58%
$296 $0
Feb 17, 2020 $0.00171
-5.87%
$288 $0
Feb 16, 2020 $0.00182
-25.92%
$306 $0
Feb 15, 2020 $0.00246
+8.55%
$413 $3
Feb 14, 2020 $0.0025
+8.72%
$421 $2