BearWaves Historical Data

BEAR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $0.0023
+2.57K%
$387 $3
Feb 12, 2020 $0.0000862
+1.11%
$14 $0
Feb 11, 2020 $0.0000853
-96.76%
$14 $0
Feb 10, 2020 $0.00264
+0.27%
$443 $0.1
Feb 9, 2020 $0.00263
+1.65%
$442 $11
Feb 8, 2020 $0.0034
-0.91%
$572 $1
Feb 7, 2020 $0.00343
+0.21%
$577 $1
Feb 6, 2020 $0.00343
+0.14%
$576 $1
Feb 5, 2020 $0.00767
+5.97%
$1,290 $0.001
Feb 4, 2020 $0.00724
+277.59%
$1,217 $0.001
Feb 3, 2020 $0.00192
-18.69%
$322 $20
Feb 2, 2020 $0.00236
+22.75%
$396 $5
Feb 1, 2020 $0.00192
-1.15%
$323 $5
Jan 31, 2020 $0.0016
+4.51%
$270 $0.1
Jan 30, 2020 $0.00153
-1.36%
$258 $0.1
Jan 29, 2020 $0.00195
-0.40%
$329 $20
Jan 28, 2020 $0.00196
+3.11%
$330 $20
Jan 27, 2020 $0.00155
+0.03%
$260 $0
Jan 26, 2020 $0.00155
+1.54%
$260 $0
Jan 25, 2020 $0.000848
-0.32%
$143 $5
Jan 24, 2020 $0.000851
-2.27%
$143 $7
Jan 23, 2020 $0.00087
+1.69%
$146 $2
Sep 22, 2019 $0.00198
-3.12%
$333 $0
Sep 21, 2019 $0.00204
-1.68%
$344 $0
Sep 15, 2019 $0.00212
+0.12%
$357 $0
Sep 14, 2019 $0.00212
+0.67%
$357 $0
Aug 31, 2019 $0.00588
+0.49%
$989 $0
Aug 30, 2019 $0.00585
+0.20%
$984 $0
Aug 29, 2019 $0.00584
-2.89%
$982 $0
Aug 28, 2019 $0.00602
-4.65%
$1,012 $0
Aug 27, 2019 $0.00631
+0.76%
$1,061 $0
Aug 26, 2019 $0.000325
+1.87%
$55 $0
Aug 25, 2019 $0.000318
-2.01%
$54 $0
Aug 24, 2019 $0.000325
-0.76%
$55 $0
Aug 21, 2019 $0.0000122
-3.12%
$2 $0
Aug 20, 2019 $0.0000126
-1.05%
$2 $0
Aug 12, 2019 $0.0000128
-1.07%
$2 $0
Aug 11, 2019 $0.0000129
+0.35%
$2 $0
Aug 3, 2019 $0.0000134
-1.79%
$2 $0
Aug 2, 2019 $0.0000136
-1.37%
$2 $0
Jul 23, 2019 $0.000346
-3.98%
$58 $5
Jul 22, 2019 $0.00036
-2.38%
$61 $5
Jul 16, 2019 $0.000376
+0.38%
$63 $1
Jul 15, 2019 $0.000375
-0.02%
$63 $1
Jul 14, 2019 $0.000375
-2.13%
$63 $1
Jul 11, 2019 $0.00623
-9.43%
$1,048 $0
Jul 10, 2019 $0.00688
-5.09%
$1,157 $0
Jul 3, 2019 $0.000479
+5.47%
$81 $0
Jul 2, 2019 $0.000454
+5.25%
$76 $0
Jun 29, 2019 $0.000743
-6.19%
$125 $0