BearWaves Historical Data

BEAR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.0023
+2,571.44%
$ 387 $ 3
Feb 12, 2020 $ 0.0000862
+1.11%
$ 14 $ 0
Feb 11, 2020 $ 0.0000853
-96.76%
$ 14 $ 0
Feb 10, 2020 $ 0.00264
+0.27%
$ 443 $ 0.1
Feb 9, 2020 $ 0.00263
+1.65%
$ 442 $ 11
Feb 8, 2020 $ 0.0034
-0.91%
$ 572 $ 1
Feb 7, 2020 $ 0.00343
+0.21%
$ 577 $ 1
Feb 6, 2020 $ 0.00343
+0.14%
$ 576 $ 1
Feb 5, 2020 $ 0.00767
+5.97%
$ 1,290 $ 0.001
Feb 4, 2020 $ 0.00724
+277.59%
$ 1,217 $ 0.001
Feb 3, 2020 $ 0.00192
-18.69%
$ 322 $ 20
Feb 2, 2020 $ 0.00236
+22.75%
$ 396 $ 5
Feb 1, 2020 $ 0.00192
-1.15%
$ 323 $ 5
Jan 31, 2020 $ 0.0016
+4.51%
$ 270 $ 0.1
Jan 30, 2020 $ 0.00153
-1.36%
$ 258 $ 0.1
Jan 29, 2020 $ 0.00195
-0.40%
$ 329 $ 20
Jan 28, 2020 $ 0.00196
+3.11%
$ 330 $ 20
Jan 27, 2020 $ 0.00155
+0.03%
$ 260 $ 0
Jan 26, 2020 $ 0.00155
+1.54%
$ 260 $ 0
Jan 25, 2020 $ 0.000848
-0.32%
$ 143 $ 5
Jan 24, 2020 $ 0.000851
-2.27%
$ 143 $ 7
Jan 23, 2020 $ 0.00087
+1.69%
$ 146 $ 2
Sep 22, 2019 $ 0.00198
-3.12%
$ 333 $ 0
Sep 21, 2019 $ 0.00204
-1.68%
$ 344 $ 0
Sep 15, 2019 $ 0.00212
+0.12%
$ 357 $ 0
Sep 14, 2019 $ 0.00212
+0.67%
$ 357 $ 0
Aug 31, 2019 $ 0.00588
+0.49%
$ 989 $ 0
Aug 30, 2019 $ 0.00585
+0.20%
$ 984 $ 0
Aug 29, 2019 $ 0.00584
-2.89%
$ 982 $ 0
Aug 28, 2019 $ 0.00602
-4.65%
$ 1,012 $ 0
Aug 27, 2019 $ 0.00631
+0.76%
$ 1,061 $ 0
Aug 26, 2019 $ 0.000325
+1.87%
$ 55 $ 0
Aug 25, 2019 $ 0.000318
-2.01%
$ 54 $ 0
Aug 24, 2019 $ 0.000325
-0.76%
$ 55 $ 0
Aug 21, 2019 $ 0.0000122
-3.12%
$ 2 $ 0
Aug 20, 2019 $ 0.0000126
-1.05%
$ 2 $ 0
Aug 12, 2019 $ 0.0000128
-1.07%
$ 2 $ 0
Aug 11, 2019 $ 0.0000129
+0.35%
$ 2 $ 0
Aug 3, 2019 $ 0.0000134
-1.79%
$ 2 $ 0
Aug 2, 2019 $ 0.0000136
-1.37%
$ 2 $ 0
Jul 23, 2019 $ 0.000346
-3.98%
$ 58 $ 5
Jul 22, 2019 $ 0.00036
-2.38%
$ 61 $ 5
Jul 16, 2019 $ 0.000376
+0.38%
$ 63 $ 1
Jul 15, 2019 $ 0.000375
-0.02%
$ 63 $ 1
Jul 14, 2019 $ 0.000375
-2.13%
$ 63 $ 1
Jul 11, 2019 $ 0.00623
-9.43%
$ 1,048 $ 0
Jul 10, 2019 $ 0.00688
-5.09%
$ 1,157 $ 0
Jul 3, 2019 $ 0.000479
+5.47%
$ 81 $ 0
Jul 2, 2019 $ 0.000454
+5.25%
$ 76 $ 0
Jun 29, 2019 $ 0.000743
-6.19%
$ 125 $ 0