Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Facebook Historical Data

FB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2021 $280.69
+4.48%
$10.29 million $12,359
Mar 15, 2021 $268.71
+0.47%
$9.85 million $49,371
Mar 14, 2021 $267.79
-0.06%
$9.82 million $23,077
Mar 13, 2021 $267.97
+0.01%
$9.82 million $24,261
Mar 12, 2021 $267.98
-2.14%
$9.82 million $23,021
Mar 11, 2021 $273.85
+3.49%
$10.04 million $110,835
Mar 10, 2021 $264.77
-0.39%
$9.71 million $33,360
Mar 9, 2021 $265.71
+1.78%
$9.74 million $15,131
Mar 8, 2021 $261.03
-0.99%
$9.57 million $67,348
Mar 7, 2021 $263.81
-0.02%
$9.67 million $11,450
Mar 6, 2021 $263.89
+0.17%
$9.67 million $11,139
Mar 5, 2021 $263.5
+2.36%
$9.66 million $19,188
Mar 4, 2021 $257.52
+1.34%
$9.44 million $58,096
Mar 3, 2021 $254.24
-2.03%
$9.32 million $9,552
Mar 2, 2021 $259.5
-1.93%
$9.51 million $20,588
Mar 1, 2021 $264.67
+2.75%
$9.7 million $12,461
Feb 28, 2021 $257.53
+0.14%
$9.44 million $44,617
Feb 27, 2021 $257.36
-0.13%
$9.43 million $47,452
Feb 26, 2021 $257.54
+1.61%
$9.44 million $45,076
Feb 25, 2021 $254.05
-3.57%
$9.31 million $19,685
Feb 24, 2021 $263.33
-1.29%
$9.65 million $48,775
Feb 23, 2021 $266.33
+1.52%
$9.76 million $53,271
Feb 22, 2021 $262.29
+0.49%
$9.61 million $125,225
Feb 21, 2021 $260.96
+0.04%
$9.57 million $17,545
Feb 20, 2021 $260.87
-0.14%
$9.56 million $17,484
Feb 19, 2021 $261.07
-2.98%
$9.57 million $19,549
Feb 18, 2021 $269.16
-1.48%
$9.87 million $92,862
Feb 17, 2021 $273.19
-0.16%
$10.01 million $3,816
Feb 16, 2021 $273.68
+1.68%
$10.03 million $103,920
Feb 15, 2021 $269.23
-0.16%
$9.87 million $31,745
Feb 14, 2021 $269.72
-0.34%
$9.89 million $7,892
Feb 13, 2021 $270.67
-0.06%
$9.92 million $3,852
Feb 12, 2021 $270.76
+0.29%
$9.93 million $4,261
Feb 11, 2021 $269.97
-0.49%
$9.9 million $3,374
Feb 10, 2021 $270.74
+0.09%
$9.92 million $14,220
Feb 9, 2021 $270.41
+1.19%
$9.91 million $23,226
Feb 8, 2021 $266.96
-0.31%
$9.79 million $68,194
Feb 7, 2021 $267.75
-0.13%
$9.81 million $11,623
Feb 6, 2021 $268.09
+0.10%
$9.83 million $11,546
Feb 5, 2021 $267.92
+0.66%
$9.82 million $10,256
Feb 4, 2021 $266.19
-0.22%
$9.76 million $15,602
Feb 3, 2021 $266.76
-0.16%
$9.78 million $47,282
Feb 2, 2021 $267.2
+2.11%
$9.79 million $55,795
Feb 1, 2021 $261.67
+1.75%
$9.59 million $22,009
Jan 30, 2021 $257.31
-0.05%
$9.43 million $52,687
Jan 29, 2021 $257.35
-3.32%
$9.43 million $54,109
Jan 28, 2021 $265.82
-3.20%
$9.74 million $136,763
Jan 27, 2021 $274.38
-2.97%
$10.06 million $116,885
Jan 26, 2021 $282.98
+2.67%
$10.37 million $49,197
Jan 24, 2021 $274.77
-0.03%
$10.07 million $75,356