Facebook Historical Data

FB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 280.69
+4.48%
$ 10.29 million $ 12,359
Mar 15, 2021 $ 268.71
+0.47%
$ 9.85 million $ 49,371
Mar 14, 2021 $ 267.79
-0.06%
$ 9.82 million $ 23,077
Mar 13, 2021 $ 267.97
+0.01%
$ 9.82 million $ 24,261
Mar 12, 2021 $ 267.98
-2.14%
$ 9.82 million $ 23,021
Mar 11, 2021 $ 273.85
+3.49%
$ 10.04 million $ 110,835
Mar 10, 2021 $ 264.77
-0.39%
$ 9.71 million $ 33,360
Mar 9, 2021 $ 265.71
+1.78%
$ 9.74 million $ 15,131
Mar 8, 2021 $ 261.03
-0.99%
$ 9.57 million $ 67,348
Mar 7, 2021 $ 263.81
-0.02%
$ 9.67 million $ 11,450
Mar 6, 2021 $ 263.89
+0.17%
$ 9.67 million $ 11,139
Mar 5, 2021 $ 263.5
+2.36%
$ 9.66 million $ 19,188
Mar 4, 2021 $ 257.52
+1.34%
$ 9.44 million $ 58,096
Mar 3, 2021 $ 254.24
-2.03%
$ 9.32 million $ 9,552
Mar 2, 2021 $ 259.5
-1.93%
$ 9.51 million $ 20,588
Mar 1, 2021 $ 264.67
+2.75%
$ 9.7 million $ 12,461
Feb 28, 2021 $ 257.53
+0.14%
$ 9.44 million $ 44,617
Feb 27, 2021 $ 257.36
-0.13%
$ 9.43 million $ 47,452
Feb 26, 2021 $ 257.54
+1.61%
$ 9.44 million $ 45,076
Feb 25, 2021 $ 254.05
-3.57%
$ 9.31 million $ 19,685
Feb 24, 2021 $ 263.33
-1.29%
$ 9.65 million $ 48,775
Feb 23, 2021 $ 266.33
+1.52%
$ 9.76 million $ 53,271
Feb 22, 2021 $ 262.29
+0.49%
$ 9.61 million $ 125,225
Feb 21, 2021 $ 260.96
+0.04%
$ 9.57 million $ 17,545
Feb 20, 2021 $ 260.87
-0.14%
$ 9.56 million $ 17,484
Feb 19, 2021 $ 261.07
-2.98%
$ 9.57 million $ 19,549
Feb 18, 2021 $ 269.16
-1.48%
$ 9.87 million $ 92,862
Feb 17, 2021 $ 273.19
-0.16%
$ 10.01 million $ 3,816
Feb 16, 2021 $ 273.68
+1.68%
$ 10.03 million $ 103,920
Feb 15, 2021 $ 269.23
-0.16%
$ 9.87 million $ 31,745
Feb 14, 2021 $ 269.72
-0.34%
$ 9.89 million $ 7,892
Feb 13, 2021 $ 270.67
-0.06%
$ 9.92 million $ 3,852
Feb 12, 2021 $ 270.76
+0.29%
$ 9.93 million $ 4,261
Feb 11, 2021 $ 269.97
-0.49%
$ 9.9 million $ 3,374
Feb 10, 2021 $ 270.74
+0.09%
$ 9.92 million $ 14,220
Feb 9, 2021 $ 270.41
+1.19%
$ 9.91 million $ 23,226
Feb 8, 2021 $ 266.96
-0.31%
$ 9.79 million $ 68,194
Feb 7, 2021 $ 267.75
-0.13%
$ 9.81 million $ 11,623
Feb 6, 2021 $ 268.09
+0.10%
$ 9.83 million $ 11,546
Feb 5, 2021 $ 267.92
+0.66%
$ 9.82 million $ 10,256
Feb 4, 2021 $ 266.19
-0.22%
$ 9.76 million $ 15,602
Feb 3, 2021 $ 266.76
-0.16%
$ 9.78 million $ 47,282
Feb 2, 2021 $ 267.2
+2.11%
$ 9.79 million $ 55,795
Feb 1, 2021 $ 261.67
+1.75%
$ 9.59 million $ 22,009
Jan 30, 2021 $ 257.31
-0.05%
$ 9.43 million $ 52,687
Jan 29, 2021 $ 257.35
-3.32%
$ 9.43 million $ 54,109
Jan 28, 2021 $ 265.82
-3.20%
$ 9.74 million $ 136,763
Jan 27, 2021 $ 274.38
-2.97%
$ 10.06 million $ 116,885
Jan 26, 2021 $ 282.98
+2.67%
$ 10.37 million $ 49,197
Jan 24, 2021 $ 274.77
-0.03%
$ 10.07 million $ 75,356