Facebook Historical Data

FB Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 313.63
-0.63%
$ 11.5 million $ 29,273
May 5, 2021 $ 315.55
-0.67%
$ 11.57 million $ 32,779
May 4, 2021 $ 317.8
-1.45%
$ 11.65 million $ 23,251
May 3, 2021 $ 322.52
-0.74%
$ 11.82 million $ 35,388
May 2, 2021 $ 324.89
+0.02%
$ 11.91 million $ 28,665
May 1, 2021 $ 324.83
+0.04%
$ 11.91 million $ 29,760
Apr 30, 2021 $ 324.71
-0.39%
$ 11.9 million $ 35,316
Apr 29, 2021 $ 326.02
+0.30%
$ 11.95 million $ 417,682
Apr 28, 2021 $ 325.03
+6.55%
$ 11.91 million $ 109,770
Apr 27, 2021 $ 304.99
+0.68%
$ 11.18 million $ 19,647
Apr 26, 2021 $ 302.92
+0.52%
$ 11.1 million $ 40,625
Apr 25, 2021 $ 301.3
+0.28%
$ 11.04 million $ 69,094
Apr 24, 2021 $ 300.44
-0.04%
$ 11.01 million $ 34,602
Apr 23, 2021 $ 300.52
+0.87%
$ 11.02 million $ 35,688
Apr 22, 2021 $ 298.04
-0.95%
$ 10.92 million $ 71,809
Apr 21, 2021 $ 300.93
-0.94%
$ 11.03 million $ 65,031
Apr 20, 2021 $ 303.72
+0.50%
$ 11.13 million $ 213,492
Apr 19, 2021 $ 302.17
-3.64%
$ 11.08 million $ 21,332
Apr 18, 2021 $ 313.5
+2.44%
$ 11.49 million $ 29,027
Apr 17, 2021 $ 306.07
+0.07%
$ 11.22 million $ 6,772
Apr 16, 2021 $ 305.9
-0.51%
$ 11.21 million $ 5,161
Apr 15, 2021 $ 307.46
+1.46%
$ 11.27 million $ 31,471
Apr 14, 2021 $ 302.85
-1.81%
$ 11.1 million $ 45,310
Apr 13, 2021 $ 308.43
-1.13%
$ 11.31 million $ 72,876
Apr 12, 2021 $ 311.99
-0.09%
$ 11.44 million $ 10,561
Apr 11, 2021 $ 312.26
+0.04%
$ 11.45 million $ 15,975
Apr 10, 2021 $ 312.12
-0.49%
$ 11.44 million $ 17,031
Apr 9, 2021 $ 313.68
+0.05%
$ 11.5 million $ 54,798
Apr 8, 2021 $ 313.43
+0.11%
$ 11.49 million $ 166,998
Apr 7, 2021 $ 313.22
+2.02%
$ 11.48 million $ 45,850
Apr 6, 2021 $ 307.06
-0.57%
$ 11.26 million $ 57,306
Apr 5, 2021 $ 308.67
+4.00%
$ 11.31 million $ 76,428
Apr 4, 2021 $ 296.81
-0.76%
$ 10.88 million $ 36,393
Apr 3, 2021 $ 299.13
-0.23%
$ 10.96 million $ 123
Apr 2, 2021 $ 299.84
+0.39%
$ 10.99 million $ 3,012
Apr 1, 2021 $ 298.68
+1.30%
$ 10.95 million $ 6,812
Mar 30, 2021 $ 288.32
-1.19%
$ 10.57 million $ 382
Mar 29, 2021 $ 291.85
+3.39%
$ 10.7 million $ 52,340
Mar 28, 2021 $ 282.33
+0.02%
$ 10.35 million $ 13,713
Mar 27, 2021 $ 282.33
-0.02%
$ 10.35 million $ 14,117
Mar 26, 2021 $ 282.29
+1.23%
$ 10.35 million $ 14,614
Mar 25, 2021 $ 278.93
-1.71%
$ 10.22 million $ 2,705
Mar 24, 2021 $ 283.87
-2.91%
$ 10.41 million $ 6,243
Mar 23, 2021 $ 292.48
+0.42%
$ 10.72 million $ 4,672
Mar 22, 2021 $ 291.3
+0.51%
$ 10.68 million $ 19,614
Mar 21, 2021 $ 289.81
+0.07%
$ 10.62 million $ 62,914
Mar 20, 2021 $ 289.77
+0.02%
$ 10.62 million $ 63,278
Mar 19, 2021 $ 289.71
+3.84%
$ 10.62 million $ 67,107
Mar 18, 2021 $ 278.99
-0.85%
$ 10.23 million $ 7,524
Mar 17, 2021 $ 281.2
+0.11%
$ 10.31 million $ 17,253