Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Facebook Historical Data

FB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2021 $313.63
-0.63%
$11.5 million $29,273
May 5, 2021 $315.55
-0.67%
$11.57 million $32,779
May 4, 2021 $317.8
-1.45%
$11.65 million $23,251
May 3, 2021 $322.52
-0.74%
$11.82 million $35,388
May 2, 2021 $324.89
+0.02%
$11.91 million $28,665
May 1, 2021 $324.83
+0.04%
$11.91 million $29,760
Apr 30, 2021 $324.71
-0.39%
$11.9 million $35,316
Apr 29, 2021 $326.02
+0.30%
$11.95 million $417,682
Apr 28, 2021 $325.03
+6.55%
$11.91 million $109,770
Apr 27, 2021 $304.99
+0.68%
$11.18 million $19,647
Apr 26, 2021 $302.92
+0.52%
$11.1 million $40,625
Apr 25, 2021 $301.3
+0.28%
$11.04 million $69,094
Apr 24, 2021 $300.44
-0.04%
$11.01 million $34,602
Apr 23, 2021 $300.52
+0.87%
$11.02 million $35,688
Apr 22, 2021 $298.04
-0.95%
$10.92 million $71,809
Apr 21, 2021 $300.93
-0.94%
$11.03 million $65,031
Apr 20, 2021 $303.72
+0.50%
$11.13 million $213,492
Apr 19, 2021 $302.17
-3.64%
$11.08 million $21,332
Apr 18, 2021 $313.5
+2.44%
$11.49 million $29,027
Apr 17, 2021 $306.07
+0.07%
$11.22 million $6,772
Apr 16, 2021 $305.9
-0.51%
$11.21 million $5,161
Apr 15, 2021 $307.46
+1.46%
$11.27 million $31,471
Apr 14, 2021 $302.85
-1.81%
$11.1 million $45,310
Apr 13, 2021 $308.43
-1.13%
$11.31 million $72,876
Apr 12, 2021 $311.99
-0.09%
$11.44 million $10,561
Apr 11, 2021 $312.26
+0.04%
$11.45 million $15,975
Apr 10, 2021 $312.12
-0.49%
$11.44 million $17,031
Apr 9, 2021 $313.68
+0.05%
$11.5 million $54,798
Apr 8, 2021 $313.43
+0.11%
$11.49 million $166,998
Apr 7, 2021 $313.22
+2.02%
$11.48 million $45,850
Apr 6, 2021 $307.06
-0.57%
$11.26 million $57,306
Apr 5, 2021 $308.67
+4.00%
$11.31 million $76,428
Apr 4, 2021 $296.81
-0.76%
$10.88 million $36,393
Apr 3, 2021 $299.13
-0.23%
$10.96 million $123
Apr 2, 2021 $299.84
+0.39%
$10.99 million $3,012
Apr 1, 2021 $298.68
+1.30%
$10.95 million $6,812
Mar 30, 2021 $288.32
-1.19%
$10.57 million $382
Mar 29, 2021 $291.85
+3.39%
$10.7 million $52,340
Mar 28, 2021 $282.33
+0.02%
$10.35 million $13,713
Mar 27, 2021 $282.33
-0.02%
$10.35 million $14,117
Mar 26, 2021 $282.29
+1.23%
$10.35 million $14,614
Mar 25, 2021 $278.93
-1.71%
$10.22 million $2,705
Mar 24, 2021 $283.87
-2.91%
$10.41 million $6,243
Mar 23, 2021 $292.48
+0.42%
$10.72 million $4,672
Mar 22, 2021 $291.3
+0.51%
$10.68 million $19,614
Mar 21, 2021 $289.81
+0.07%
$10.62 million $62,914
Mar 20, 2021 $289.77
+0.02%
$10.62 million $63,278
Mar 19, 2021 $289.71
+3.84%
$10.62 million $67,107
Mar 18, 2021 $278.99
-0.85%
$10.23 million $7,524
Mar 17, 2021 $281.2
+0.11%
$10.31 million $17,253