Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Facebook Historical Data

FB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2022 $140.19
-1.97%
$280.39 billion $144,108
Sep 22, 2022 $143.01
+1.43%
$286.02 billion $138,946
Sep 21, 2022 $141
-3.55%
$-- $84,564
Sep 20, 2022 $146.19
-1.35%
$292.38 billion $174,090
Sep 19, 2022 $148.19
+0.92%
$296.38 billion $68,936
Sep 18, 2022 $146.84
+0.42%
$293.68 billion $4,787
Sep 17, 2022 $146.23
-0.43%
$292.46 billion $2,074
Sep 16, 2022 $146.86
-1.68%
$293.72 billion $16.55 million
Sep 15, 2022 $149.37
-2.12%
$298.74 billion $22,311
Sep 14, 2022 $152.6
-1.06%
$305.2 billion $66,929
Sep 13, 2022 $154.24
-9.03%
$308.48 billion $48,266
Sep 12, 2022 $169.56
-0.42%
$339.12 billion $7,678
Sep 11, 2022 $170.27
+0.61%
$340.54 billion $5,342
Sep 10, 2022 $169.23
+0.12%
$338.46 billion $826
Sep 9, 2022 $169.03
+3.99%
$338.06 billion $13,615
Sep 8, 2022 $162.55
+1.10%
$325.1 billion $14,523
Sep 7, 2022 $160.78
+0.92%
$321.56 billion $28,388
Sep 6, 2022 $159.32
-1.49%
$318.63 billion $33,731
Sep 5, 2022 $161.73
+0.27%
$323.46 billion $640
Sep 4, 2022 $160.41
-0.97%
$320.82 billion $6,965
Sep 3, 2022 $161.98
+0.21%
$323.96 billion $324
Sep 2, 2022 $161.64
-2.57%
$323.28 billion $29,599
Sep 1, 2022 $165.9
+1.63%
$331.81 billion $9,427
Aug 31, 2022 $163.24
+3.42%
$326.48 billion $353,290
Aug 30, 2022 $157.85
-0.97%
$315.69 billion $17,809
Aug 29, 2022 $159.39
-1.54%
$318.78 billion $6,130
Aug 28, 2022 $161.88
+0.65%
$323.76 billion $9,662
Aug 27, 2022 $160.84
-1.18%
$321.68 billion $58
Aug 26, 2022 $162.77
-3.52%
$325.53 billion $178,380
Aug 25, 2022 $168.71
+2.80%
$337.42 billion $27,105
Aug 24, 2022 $164.11
+1.48%
$328.22 billion $1,770
Aug 23, 2022 $161.72
-1.72%
$323.45 billion $18,280
Aug 22, 2022 $164.55
-2.07%
$329.1 billion $182,595
Aug 21, 2022 $168.02
+0.62%
$336.04 billion $8,356
Aug 20, 2022 $166.98
-1.08%
$333.96 billion $19,150
Aug 19, 2022 $168.81
-3.41%
$337.62 billion $166,167
Aug 18, 2022 $174.77
-0.07%
$349.54 billion $84,579
Aug 17, 2022 $174.89
-2.91%
$349.79 billion $178,649
Aug 16, 2022 $180.13
-0.43%
$360.26 billion $181,224
Aug 15, 2022 $180.9
-0.17%
$361.8 billion $192,543
Aug 14, 2022 $180.49
-0.01%
$360.98 billion $2,604
Aug 13, 2022 $180.5
+0.13%
$361 billion $5,860
Aug 12, 2022 $180.26
+1.01%
$360.52 billion $58,125
Aug 11, 2022 $178.45
+0.62%
$356.9 billion $54,196
Aug 10, 2022 $177.36
+4.86%
$354.72 billion $816,386
Aug 9, 2022 $169.14
-1.12%
$338.28 billion $154,679
Aug 8, 2022 $171.06
+2.30%
$342.12 billion $114,680
Aug 7, 2022 $166.36
+0.33%
$332.72 billion $6,470
Aug 6, 2022 $165.81
-1.19%
$331.61 billion $19,959
Aug 5, 2022 $167.8
-2.03%
$335.6 billion $67,713