Facebook Historical Data

FB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 140.19
-1.97%
$ 280.39 billion $ 144,108
Sep 22, 2022 $ 143.01
+1.43%
$ 286.02 billion $ 138,946
Sep 21, 2022 $ 141
-3.55%
$ -- $ 84,564
Sep 20, 2022 $ 146.19
-1.35%
$ 292.38 billion $ 174,090
Sep 19, 2022 $ 148.19
+0.92%
$ 296.38 billion $ 68,936
Sep 18, 2022 $ 146.84
+0.42%
$ 293.68 billion $ 4,787
Sep 17, 2022 $ 146.23
-0.43%
$ 292.46 billion $ 2,074
Sep 16, 2022 $ 146.86
-1.68%
$ 293.72 billion $ 16.55 million
Sep 15, 2022 $ 149.37
-2.12%
$ 298.74 billion $ 22,311
Sep 14, 2022 $ 152.6
-1.06%
$ 305.2 billion $ 66,929
Sep 13, 2022 $ 154.24
-9.03%
$ 308.48 billion $ 48,266
Sep 12, 2022 $ 169.56
-0.42%
$ 339.12 billion $ 7,678
Sep 11, 2022 $ 170.27
+0.61%
$ 340.54 billion $ 5,342
Sep 10, 2022 $ 169.23
+0.12%
$ 338.46 billion $ 826
Sep 9, 2022 $ 169.03
+3.99%
$ 338.06 billion $ 13,615
Sep 8, 2022 $ 162.55
+1.10%
$ 325.1 billion $ 14,523
Sep 7, 2022 $ 160.78
+0.92%
$ 321.56 billion $ 28,388
Sep 6, 2022 $ 159.32
-1.49%
$ 318.63 billion $ 33,731
Sep 5, 2022 $ 161.73
+0.27%
$ 323.46 billion $ 640
Sep 4, 2022 $ 160.41
-0.97%
$ 320.82 billion $ 6,965
Sep 3, 2022 $ 161.98
+0.21%
$ 323.96 billion $ 324
Sep 2, 2022 $ 161.64
-2.57%
$ 323.28 billion $ 29,599
Sep 1, 2022 $ 165.9
+1.63%
$ 331.81 billion $ 9,427
Aug 31, 2022 $ 163.24
+3.42%
$ 326.48 billion $ 353,290
Aug 30, 2022 $ 157.85
-0.97%
$ 315.69 billion $ 17,809
Aug 29, 2022 $ 159.39
-1.54%
$ 318.78 billion $ 6,130
Aug 28, 2022 $ 161.88
+0.65%
$ 323.76 billion $ 9,662
Aug 27, 2022 $ 160.84
-1.18%
$ 321.68 billion $ 58
Aug 26, 2022 $ 162.77
-3.52%
$ 325.53 billion $ 178,380
Aug 25, 2022 $ 168.71
+2.80%
$ 337.42 billion $ 27,105
Aug 24, 2022 $ 164.11
+1.48%
$ 328.22 billion $ 1,770
Aug 23, 2022 $ 161.72
-1.72%
$ 323.45 billion $ 18,280
Aug 22, 2022 $ 164.55
-2.07%
$ 329.1 billion $ 182,595
Aug 21, 2022 $ 168.02
+0.62%
$ 336.04 billion $ 8,356
Aug 20, 2022 $ 166.98
-1.08%
$ 333.96 billion $ 19,150
Aug 19, 2022 $ 168.81
-3.41%
$ 337.62 billion $ 166,167
Aug 18, 2022 $ 174.77
-0.07%
$ 349.54 billion $ 84,579
Aug 17, 2022 $ 174.89
-2.91%
$ 349.79 billion $ 178,649
Aug 16, 2022 $ 180.13
-0.43%
$ 360.26 billion $ 181,224
Aug 15, 2022 $ 180.9
-0.17%
$ 361.8 billion $ 192,543
Aug 14, 2022 $ 180.49
-0.01%
$ 360.98 billion $ 2,604
Aug 13, 2022 $ 180.5
+0.13%
$ 361 billion $ 5,860
Aug 12, 2022 $ 180.26
+1.01%
$ 360.52 billion $ 58,125
Aug 11, 2022 $ 178.45
+0.62%
$ 356.9 billion $ 54,196
Aug 10, 2022 $ 177.36
+4.86%
$ 354.72 billion $ 816,386
Aug 9, 2022 $ 169.14
-1.12%
$ 338.28 billion $ 154,679
Aug 8, 2022 $ 171.06
+2.30%
$ 342.12 billion $ 114,680
Aug 7, 2022 $ 166.36
+0.33%
$ 332.72 billion $ 6,470
Aug 6, 2022 $ 165.81
-1.19%
$ 331.61 billion $ 19,959
Aug 5, 2022 $ 167.8
-2.03%
$ 335.6 billion $ 67,713