Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Facebook Historical Data

FB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22 $335.5
-2.88%
$671 billion $522,285
Nov 15 $345.44
+1.51%
$690.88 billion $4.32 million
Nov 8 $340.3
-0.17%
$680.59 billion $4.06 million
Nov 1 $340.87
+5.51%
$681.74 billion $2.58 million
Oct 25 $323.37
-0.15%
$646.74 billion $2.12 million
Oct 18 $323.86
-0.31%
$647.72 billion $964,696
Oct 11 $324.85
-1.51%
$649.71 billion $1.07 million
Oct 4 $329.82
-3.69%
$659.64 billion $307.21 million
Sep 27 $342.46
-4.66%
$684.92 billion $666,160
Sep 20 $359.24
-0.72%
$718.48 billion $377,109
Sep 13 $361.86
-4.47%
$723.71 billion $151,269
Sep 6 $378.78
+0.81%
$757.57 billion $488,914
Aug 30 $375.76
+0.92%
$751.51 billion $415,931
Aug 23 $372.32
+3.69%
$744.64 billion $275,248
Aug 16 $359.08
-1.01%
$718.16 billion $126,604
Aug 9 $362.75
+0.41%
$725.5 billion $58,507
Aug 2 $363.05
+1.97%
$726.1 billion $131,798
Jul 26 $356.17
-3.86%
$712.34 billion $148,392
Jul 19 $370.23
+8.35%
$740.45 billion $146,243
Jul 12 $341.78
-2.33%
$12.53 million $71,625
Jul 5 $350
-1.27%
$12.83 million $1.05 million
Jun 28 $354.51
+3.71%
$12.99 million $262,234
Jun 21 $341.65
+3.60%
$12.52 million $42,944
Jun 14 $329.76
-0.64%
$12.09 million $571,853
Jun 7 $331.55
+0.41%
$12.15 million $228,628
May 31 $330.35
+0.50%
$12.11 million $642,085
May 24 $328.69
+3.94%
$12.05 million $1.53 million
May 17 $316.38
+0.12%
$11.6 million $180,974
May 10 $315.91
+0.89%
$11.58 million $820,389
May 3 $313.1
-3.64%
$11.48 million $201,967
Apr 26 $324.89
+7.81%
$11.91 million $681,465
Apr 19 $301.3
-3.92%
$11.04 million $511,048
Apr 12 $313.5
+0.40%
$11.49 million $201,178
Apr 5 $312.26
+5.21%
$11.45 million $434,387
Mar 29 $296.81
+5.15%
$10.88 million $99,062
Mar 22 $282.33
-2.58%
$10.35 million $75,678
Mar 15 $289.81
+8.36%
$10.62 million $279,807
Mar 8 $267.79
+1.57%
$9.82 million $297,033
Mar 1 $263.81
+2.41%
$9.67 million $142,475
Feb 22 $257.53
-1.33%
$9.44 million $384,101
Feb 15 $260.96
-3.23%
$9.57 million $286,921
Feb 8 $269.72
+0.72%
$9.89 million $125,019
Feb 1 $267.75
+4.11%
$9.81 million $174,113
Jan 25 $257.31
-6.65%
$9.43 million $409,640
Jan 18 $274.77
+9.31%
$10.07 million $648,991
Jan 11 $251.36
-6.06%
$9.21 million $165,576
Jan 4 $267.59
-1.14%
$9.81 million $145,409
Dec 28 $270.47
+2.22%
$9.91 million $54,174
Dec 21 $264.3
-4.96%
$9.69 million $49,514
Dec 14 $275.96
+1.53%
$10.12 million $25,031