Facebook Historical Data

FB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 171.27
+3.44%
$ 342.54 billion $ 494,711
Aug 3, 2022 $ 165.58
+3.40%
$ 331.16 billion $ 1.09 million
Aug 2, 2022 $ 160.13
-0.06%
$ 320.26 billion $ 18,144
Aug 1, 2022 $ 160.23
+0.69%
$ 320.46 billion $ 75,587
Jul 31, 2022 $ 158.43
-0.86%
$ 316.86 billion $ 46,090
Jul 30, 2022 $ 159.81
-0.02%
$ 319.62 billion $ 92,425
Jul 29, 2022 $ 159.85
-0.17%
$ 319.69 billion $ 68,405
Jul 28, 2022 $ 160.12
-2.49%
$ 320.24 billion $ 9,217
Jul 27, 2022 $ 164.21
+0.00%
$ 328.42 billion $ 19,729
Jul 26, 2022 $ 161.38
-0.91%
$ 322.76 billion $ 6
Jul 25, 2022 $ 163.05
-1.56%
$ 326.09 billion $ 6
Jul 22, 2022 $ 175
+0.15%
$ 350 billion $ 599,345
Jul 21, 2022 $ 174.74
-3.91%
$ 349.48 billion $ 953,151
Jul 20, 2022 $ 181.85
+2.13%
$ 363.7 billion $ 561,295
Jul 19, 2022 $ 178.05
+5.78%
$ 356.1 billion $ 1.18 million
Jul 18, 2022 $ 168.32
+1.49%
$ 336.64 billion $ 159,389
Jul 17, 2022 $ 165.5
+0.00%
$ 331 billion $ 20
Jul 16, 2022 $ 165.5
+1.17%
$ 331 billion $ 367
Jul 15, 2022 $ 163.59
+2.81%
$ 327.18 billion $ 166,860
Jul 14, 2022 $ 159.12
-2.09%
$ 318.24 billion $ 526,584
Jul 13, 2022 $ 162.52
-2.14%
$ 325.04 billion $ 446,382
Jul 12, 2022 $ 166.08
+1.83%
$ 332.16 billion $ 188,432
Jul 11, 2022 $ 163.09
-4.69%
$ 326.18 billion $ 805,963
Jul 10, 2022 $ 170.19
-0.54%
$ 340.38 billion $ 11,358
Jul 9, 2022 $ 171.12
-0.14%
$ 342.24 billion $ 14
Jul 8, 2022 $ 171.36
-0.25%
$ 342.72 billion $ 117,472
Jul 7, 2022 $ 171.78
+1.33%
$ 343.56 billion $ 423,147
Jul 6, 2022 $ 169.52
+5.35%
$ 339.04 billion $ 77,076
Jul 5, 2022 $ 160.86
-1.24%
$ 321.73 billion $ 432,506
Jul 4, 2022 $ 162.89
+0.39%
$ 325.78 billion $ 172
Jul 3, 2022 $ 163
-0.07%
$ 326 billion $ 8,030
Jul 2, 2022 $ 163.12
+1.03%
$ 326.24 billion $ 134
Jul 1, 2022 $ 161.45
+0.20%
$ 322.9 billion $ 26,821
Jun 30, 2022 $ 161.13
-2.35%
$ 322.26 billion $ 433,144
Jun 29, 2022 $ 165
+2.72%
$ 330 billion $ 120,159
Jun 28, 2022 $ 160.63
-5.81%
$ 321.26 billion $ 53,209
Jun 27, 2022 $ 170.53
-0.41%
$ 341.06 billion $ 112,539
Jun 26, 2022 $ 171.24
+0.16%
$ 342.48 billion $ 5,719
Jun 25, 2022 $ 170.97
+0.67%
$ 341.94 billion $ 18,267
Jun 24, 2022 $ 169.83
+7.32%
$ 339.66 billion $ 154,499
Jun 23, 2022 $ 158.25
+0.79%
$ 316.5 billion $ 203,480
Jun 22, 2022 $ 157.01
-0.21%
$ 314.02 billion $ 52,835
Jun 21, 2022 $ 157.34
-4.64%
$ 314.68 billion $ 267,313
Jun 20, 2022 $ 165
-0.22%
$ 330 billion $ 2,265
Jun 19, 2022 $ 163.45
+0.69%
$ 326.9 billion $ 330
Jun 18, 2022 $ 162.33
-2.31%
$ 324.66 billion $ 75,327
Jun 17, 2022 $ 166.16
+2.70%
$ 332.32 billion $ 58,877
Jun 16, 2022 $ 161.79
-5.55%
$ 323.58 billion $ 241,348
Jun 15, 2022 $ 171.3
+5.16%
$ 342.6 billion $ 29,549
Jun 14, 2022 $ 162.89
-1.19%
$ 325.78 billion $ 46,159