Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Facebook Historical Data

FB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2022 $171.27
+3.44%
$342.54 billion $494,711
Aug 3, 2022 $165.58
+3.40%
$331.16 billion $1.09 million
Aug 2, 2022 $160.13
-0.06%
$320.26 billion $18,144
Aug 1, 2022 $160.23
+0.69%
$320.46 billion $75,587
Jul 31, 2022 $158.43
-0.86%
$316.86 billion $46,090
Jul 30, 2022 $159.81
-0.02%
$319.62 billion $92,425
Jul 29, 2022 $159.85
-0.17%
$319.69 billion $68,405
Jul 28, 2022 $160.12
-2.49%
$320.24 billion $9,217
Jul 27, 2022 $164.21
+0.00%
$328.42 billion $19,729
Jul 26, 2022 $161.38
-0.91%
$322.76 billion $6
Jul 25, 2022 $163.05
-1.56%
$326.09 billion $6
Jul 22, 2022 $175
+0.15%
$350 billion $599,345
Jul 21, 2022 $174.74
-3.91%
$349.48 billion $953,151
Jul 20, 2022 $181.85
+2.13%
$363.7 billion $561,295
Jul 19, 2022 $178.05
+5.78%
$356.1 billion $1.18 million
Jul 18, 2022 $168.32
+1.49%
$336.64 billion $159,389
Jul 17, 2022 $165.5
+0.00%
$331 billion $20
Jul 16, 2022 $165.5
+1.17%
$331 billion $367
Jul 15, 2022 $163.59
+2.81%
$327.18 billion $166,860
Jul 14, 2022 $159.12
-2.09%
$318.24 billion $526,584
Jul 13, 2022 $162.52
-2.14%
$325.04 billion $446,382
Jul 12, 2022 $166.08
+1.83%
$332.16 billion $188,432
Jul 11, 2022 $163.09
-4.69%
$326.18 billion $805,963
Jul 10, 2022 $170.19
-0.54%
$340.38 billion $11,358
Jul 9, 2022 $171.12
-0.14%
$342.24 billion $14
Jul 8, 2022 $171.36
-0.25%
$342.72 billion $117,472
Jul 7, 2022 $171.78
+1.33%
$343.56 billion $423,147
Jul 6, 2022 $169.52
+5.35%
$339.04 billion $77,076
Jul 5, 2022 $160.86
-1.24%
$321.73 billion $432,506
Jul 4, 2022 $162.89
+0.39%
$325.78 billion $172
Jul 3, 2022 $163
-0.07%
$326 billion $8,030
Jul 2, 2022 $163.12
+1.03%
$326.24 billion $134
Jul 1, 2022 $161.45
+0.20%
$322.9 billion $26,821
Jun 30, 2022 $161.13
-2.35%
$322.26 billion $433,144
Jun 29, 2022 $165
+2.72%
$330 billion $120,159
Jun 28, 2022 $160.63
-5.81%
$321.26 billion $53,209
Jun 27, 2022 $170.53
-0.41%
$341.06 billion $112,539
Jun 26, 2022 $171.24
+0.16%
$342.48 billion $5,719
Jun 25, 2022 $170.97
+0.67%
$341.94 billion $18,267
Jun 24, 2022 $169.83
+7.32%
$339.66 billion $154,499
Jun 23, 2022 $158.25
+0.79%
$316.5 billion $203,480
Jun 22, 2022 $157.01
-0.21%
$314.02 billion $52,835
Jun 21, 2022 $157.34
-4.64%
$314.68 billion $267,313
Jun 20, 2022 $165
-0.22%
$330 billion $2,265
Jun 19, 2022 $163.45
+0.69%
$326.9 billion $330
Jun 18, 2022 $162.33
-2.31%
$324.66 billion $75,327
Jun 17, 2022 $166.16
+2.70%
$332.32 billion $58,877
Jun 16, 2022 $161.79
-5.55%
$323.58 billion $241,348
Jun 15, 2022 $171.3
+5.16%
$342.6 billion $29,549
Jun 14, 2022 $162.89
-1.19%
$325.78 billion $46,159