Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Facebook Historical Data

FB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2022 $164.86
-6.28%
$329.72 billion $52,981
Jun 12, 2022 $175.29
-0.01%
$350.58 billion $656
Jun 11, 2022 $175.3
-0.20%
$350.6 billion $7,871
Jun 10, 2022 $175.66
-5.11%
$351.32 billion $28,526
Jun 9, 2022 $185.12
-5.71%
$370.24 billion $61,795
Jun 8, 2022 $196.34
+0.74%
$392.67 billion $92,712
Jun 7, 2022 $194.89
+0.09%
$389.79 billion $91,467
Jun 6, 2022 $194.73
+2.04%
$389.45 billion $204,816
Jun 5, 2022 $190.83
+0.00%
$381.67 billion $12,492
Jun 4, 2022 $190.84
-0.05%
$381.67 billion $12,443
Jun 3, 2022 $190.94
-4.29%
$381.88 billion $20,657
Jun 2, 2022 $199.14
+5.31%
$398.28 billion $87,972
Jun 1, 2022 $189.1
-2.46%
$378.2 billion $37,886
May 31, 2022 $193.87
-0.74%
$387.75 billion $83,005
May 30, 2022 $195.32
-0.28%
$390.64 billion $26,542
May 29, 2022 $195.92
+0.41%
$391.84 billion $46,698
May 28, 2022 $195.12
-0.14%
$390.24 billion $39,970
May 27, 2022 $195.39
+2.34%
$390.78 billion $27,899
May 26, 2022 $190.98
+4.12%
$381.97 billion $169,450
May 25, 2022 $183.43
+0.28%
$366.87 billion $121,588
May 24, 2022 $182.93
-0.10%
$365.85 billion $184,033
May 23, 2022 $183.1
-5.53%
$366.21 billion $93,273
May 22, 2022 $193.78
+0.17%
$387.56 billion $10,745
May 21, 2022 $193.45
-0.06%
$386.9 billion $7,744
May 20, 2022 $193.57
+0.61%
$387.14 billion $34,459
May 19, 2022 $192.54
+0.84%
$385.09 billion $1.34 million
May 18, 2022 $190.93
-5.72%
$381.87 billion $20,729
May 17, 2022 $202.52
+1.23%
$405.03 billion $23,810
May 16, 2022 $200.05
-0.98%
$400.11 billion $18,620
May 15, 2022 $202.04
+1.67%
$404.07 billion $23,129
May 14, 2022 $198.71
+2.12%
$397.42 billion $21,676
May 13, 2022 $194.56
+0.95%
$389.12 billion $101,995
May 12, 2022 $192.73
+1.83%
$385.46 billion $135,280
May 11, 2022 $189.27
-4.37%
$378.55 billion $96,541
May 10, 2022 $198.09
+0.60%
$396.19 billion $24,240
May 9, 2022 $196.99
-2.95%
$393.98 billion $192,359
May 8, 2022 $202.37
-0.41%
$404.74 billion $23,170
May 7, 2022 $203.21
-1.71%
$406.43 billion $13,646
May 6, 2022 $206.82
-1.12%
$413.63 billion $163,707
May 5, 2022 $209.16
-6.12%
$418.31 billion $64,651
May 4, 2022 $222.79
+6.32%
$445.58 billion $64,694
May 3, 2022 $209.55
+0.91%
$419.1 billion $142,915
May 2, 2022 $207.66
+2.90%
$415.32 billion $60,952
May 1, 2022 $201.81
-0.04%
$403.62 billion $24,433
Apr 30, 2022 $201.89
-1.90%
$403.78 billion $16,898
Apr 29, 2022 $205.78
+3.22%
$411.56 billion $157,537
Apr 28, 2022 $199.35
+6.11%
$398.71 billion $2.15 million
Apr 27, 2022 $187.87
+5.37%
$375.74 billion $940,776
Apr 26, 2022 $178.3
-3.74%
$356.59 billion $100,813
Apr 25, 2022 $185.24
+0.97%
$370.49 billion $461,515