Facebook Historical Data

FB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 164.86
-6.28%
$ 329.72 billion $ 52,981
Jun 12, 2022 $ 175.29
-0.01%
$ 350.58 billion $ 656
Jun 11, 2022 $ 175.3
-0.20%
$ 350.6 billion $ 7,871
Jun 10, 2022 $ 175.66
-5.11%
$ 351.32 billion $ 28,526
Jun 9, 2022 $ 185.12
-5.71%
$ 370.24 billion $ 61,795
Jun 8, 2022 $ 196.34
+0.74%
$ 392.67 billion $ 92,712
Jun 7, 2022 $ 194.89
+0.09%
$ 389.79 billion $ 91,467
Jun 6, 2022 $ 194.73
+2.04%
$ 389.45 billion $ 204,816
Jun 5, 2022 $ 190.83
+0.00%
$ 381.67 billion $ 12,492
Jun 4, 2022 $ 190.84
-0.05%
$ 381.67 billion $ 12,443
Jun 3, 2022 $ 190.94
-4.29%
$ 381.88 billion $ 20,657
Jun 2, 2022 $ 199.14
+5.31%
$ 398.28 billion $ 87,972
Jun 1, 2022 $ 189.1
-2.46%
$ 378.2 billion $ 37,886
May 31, 2022 $ 193.87
-0.74%
$ 387.75 billion $ 83,005
May 30, 2022 $ 195.32
-0.28%
$ 390.64 billion $ 26,542
May 29, 2022 $ 195.92
+0.41%
$ 391.84 billion $ 46,698
May 28, 2022 $ 195.12
-0.14%
$ 390.24 billion $ 39,970
May 27, 2022 $ 195.39
+2.34%
$ 390.78 billion $ 27,899
May 26, 2022 $ 190.98
+4.12%
$ 381.97 billion $ 169,450
May 25, 2022 $ 183.43
+0.28%
$ 366.87 billion $ 121,588
May 24, 2022 $ 182.93
-0.10%
$ 365.85 billion $ 184,033
May 23, 2022 $ 183.1
-5.53%
$ 366.21 billion $ 93,273
May 22, 2022 $ 193.78
+0.17%
$ 387.56 billion $ 10,745
May 21, 2022 $ 193.45
-0.06%
$ 386.9 billion $ 7,744
May 20, 2022 $ 193.57
+0.61%
$ 387.14 billion $ 34,459
May 19, 2022 $ 192.54
+0.84%
$ 385.09 billion $ 1.34 million
May 18, 2022 $ 190.93
-5.72%
$ 381.87 billion $ 20,729
May 17, 2022 $ 202.52
+1.23%
$ 405.03 billion $ 23,810
May 16, 2022 $ 200.05
-0.98%
$ 400.11 billion $ 18,620
May 15, 2022 $ 202.04
+1.67%
$ 404.07 billion $ 23,129
May 14, 2022 $ 198.71
+2.12%
$ 397.42 billion $ 21,676
May 13, 2022 $ 194.56
+0.95%
$ 389.12 billion $ 101,995
May 12, 2022 $ 192.73
+1.83%
$ 385.46 billion $ 135,280
May 11, 2022 $ 189.27
-4.37%
$ 378.55 billion $ 96,541
May 10, 2022 $ 198.09
+0.60%
$ 396.19 billion $ 24,240
May 9, 2022 $ 196.99
-2.95%
$ 393.98 billion $ 192,359
May 8, 2022 $ 202.37
-0.41%
$ 404.74 billion $ 23,170
May 7, 2022 $ 203.21
-1.71%
$ 406.43 billion $ 13,646
May 6, 2022 $ 206.82
-1.12%
$ 413.63 billion $ 163,707
May 5, 2022 $ 209.16
-6.12%
$ 418.31 billion $ 64,651
May 4, 2022 $ 222.79
+6.32%
$ 445.58 billion $ 64,694
May 3, 2022 $ 209.55
+0.91%
$ 419.1 billion $ 142,915
May 2, 2022 $ 207.66
+2.90%
$ 415.32 billion $ 60,952
May 1, 2022 $ 201.81
-0.04%
$ 403.62 billion $ 24,433
Apr 30, 2022 $ 201.89
-1.90%
$ 403.78 billion $ 16,898
Apr 29, 2022 $ 205.78
+3.22%
$ 411.56 billion $ 157,537
Apr 28, 2022 $ 199.35
+6.11%
$ 398.71 billion $ 2.15 million
Apr 27, 2022 $ 187.87
+5.37%
$ 375.74 billion $ 940,776
Apr 26, 2022 $ 178.3
-3.74%
$ 356.59 billion $ 100,813
Apr 25, 2022 $ 185.24
+0.97%
$ 370.49 billion $ 461,515