Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Facebook Historical Data

FB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2022 $183.46
-0.13%
$366.91 billion $27,191
Apr 23, 2022 $183.69
-0.20%
$367.39 billion $16,858
Apr 22, 2022 $184.07
-3.12%
$368.14 billion $206,897
Apr 21, 2022 $189.83
-5.84%
$379.66 billion $174,485
Apr 20, 2022 $201.61
-5.96%
$403.22 billion $550,591
Apr 19, 2022 $214.38
+0.79%
$428.75 billion $449,725
Apr 18, 2022 $212.66
+1.46%
$425.32 billion $52,445
Apr 17, 2022 $209.59
-0.20%
$419.19 billion $19,190
Apr 16, 2022 $210.02
+0.00%
$420.04 billion $407
Apr 15, 2022 $210.03
+0.05%
$420.05 billion $258
Apr 14, 2022 $209.92
-2.58%
$419.85 billion $12,632
Apr 13, 2022 $215.49
+0.46%
$430.98 billion $1.45 million
Apr 12, 2022 $214.51
-0.92%
$429.03 billion $348,377
Apr 11, 2022 $216.51
-2.66%
$433.03 billion $20,306
Apr 10, 2022 $222.42
+0.00%
$444.85 billion $20,590
Apr 9, 2022 $222.42
+0.25%
$444.85 billion $20,187
Apr 8, 2022 $221.86
-0.77%
$443.72 billion $85,807
Apr 7, 2022 $223.59
-0.16%
$447.19 billion $44,890
Apr 6, 2022 $223.96
-3.26%
$447.91 billion $670,755
Apr 5, 2022 $231.51
-0.78%
$463.02 billion $172,074
Apr 4, 2022 $233.33
+3.79%
$466.67 billion $688,093
Apr 3, 2022 $224.8
-0.02%
$449.61 billion $11,825
Apr 2, 2022 $224.85
+0.19%
$449.71 billion $10,669
Apr 1, 2022 $224.49
+0.87%
$448.99 billion $13,995
Mar 31, 2022 $222.57
-2.41%
$445.13 billion $246,966
Mar 30, 2022 $228.05
-0.62%
$456.11 billion $176,143
Mar 29, 2022 $229.49
+2.59%
$458.97 billion $271,074
Mar 28, 2022 $223.69
+0.93%
$447.39 billion $643,187
Mar 27, 2022 $221.62
+0.00%
$443.25 billion $414,965
Mar 26, 2022 $221.62
-0.03%
$443.25 billion $408,214
Mar 25, 2022 $221.68
+1.18%
$443.36 billion $440,009
Mar 24, 2022 $219.09
+2.31%
$438.19 billion $418,064
Mar 23, 2022 $214.15
-1.08%
$428.29 billion $68,063
Mar 22, 2022 $216.49
+2.42%
$432.98 billion $193,005
Mar 21, 2022 $211.37
-2.45%
$422.74 billion $1.22 million
Mar 20, 2022 $216.62
+0.06%
$433.24 billion $144,123
Mar 19, 2022 $216.48
+0.18%
$432.96 billion $120,279
Mar 18, 2022 $216.74
+4.89%
$433.48 billion $183,401
Mar 17, 2022 $206.63
+1.60%
$413.27 billion $183,043
Mar 16, 2022 $203.37
+5.83%
$406.74 billion $1.14 million
Mar 15, 2022 $192.16
+2.37%
$384.33 billion $112,172
Mar 14, 2022 $187.71
+0.06%
$375.43 billion $124,196
Mar 13, 2022 $187.6
+0.00%
$375.2 billion $74,354
Mar 12, 2022 $187.61
-0.09%
$375.22 billion $74,532
Mar 11, 2022 $187.78
-3.75%
$375.56 billion $107,853
Mar 10, 2022 $195.1
-1.40%
$390.21 billion $763,880
Mar 9, 2022 $197.86
+4.17%
$395.73 billion $1.22 million
Mar 8, 2022 $189.94
+1.84%
$379.88 billion $147,560
Mar 7, 2022 $186.51
-6.72%
$373.01 billion $108,609
Mar 6, 2022 $199.91
-0.08%
$399.82 billion $32,584