Facebook Historical Data

FB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 200.07
+0.22%
$ 400.14 billion $ 39,460
Mar 4, 2022 $ 199.63
-1.78%
$ 399.27 billion $ 57,164
Mar 3, 2022 $ 203.26
-1.88%
$ 406.52 billion $ 28,867
Mar 2, 2022 $ 207.16
+1.62%
$ 414.31 billion $ 64,062
Mar 1, 2022 $ 203.85
-3.44%
$ 407.7 billion $ 107,774
Feb 28, 2022 $ 211.12
+0.42%
$ 422.23 billion $ 381,156
Feb 27, 2022 $ 210.26
+0.01%
$ 420.52 billion $ 157,441
Feb 26, 2022 $ 210.23
-0.30%
$ 420.45 billion $ 145,798
Feb 25, 2022 $ 210.86
+2.64%
$ 421.72 billion $ 348,425
Feb 24, 2022 $ 205.44
+4.14%
$ 410.88 billion $ 354,202
Feb 23, 2022 $ 197.28
-2.56%
$ 394.55 billion $ 372,351
Feb 22, 2022 $ 202.45
-1.49%
$ 404.9 billion $ 615,874
Feb 21, 2022 $ 205.51
-0.04%
$ 411.03 billion $ 157,831
Feb 20, 2022 $ 205.38
-0.14%
$ 410.76 billion $ 130,540
Feb 19, 2022 $ 205.66
+0.07%
$ 411.32 billion $ 114,230
Feb 18, 2022 $ 205.52
-1.31%
$ 411.04 billion $ 406,500
Feb 17, 2022 $ 208.24
-3.32%
$ 416.48 billion $ 229,096
Feb 16, 2022 $ 215.38
-2.12%
$ 430.77 billion $ 932,751
Feb 15, 2022 $ 220.05
+1.06%
$ 440.09 billion $ 881,602
Feb 14, 2022 $ 217.73
-1.01%
$ 435.46 billion $ 978,394
Feb 13, 2022 $ 219.92
+0.05%
$ 439.84 billion $ 126,579
Feb 12, 2022 $ 219.82
+0.19%
$ 439.64 billion $ 429,216
Feb 11, 2022 $ 219.4
-3.70%
$ 438.8 billion $ 754,656
Feb 10, 2022 $ 228.38
-1.37%
$ 456.76 billion $ 510,303
Feb 9, 2022 $ 231.6
+5.22%
$ 463.21 billion $ 750,432
Feb 8, 2022 $ 220.24
-1.72%
$ 440.48 billion $ 843,238
Feb 7, 2022 $ 224.1
-5.63%
$ 448.2 billion $ 616,451
Feb 6, 2022 $ 237.47
-0.29%
$ 474.94 billion $ 582,502
Feb 5, 2022 $ 238.16
+0.32%
$ 476.32 billion $ 985,351
Feb 4, 2022 $ 237.4
-1.77%
$ 474.81 billion $ 1.31 million
Feb 3, 2022 $ 241.69
-3.44%
$ 483.38 billion $ 3.41 million
Feb 2, 2022 $ 250.3
-23.59%
$ 500.6 billion $ 827,072
Feb 1, 2022 $ 327.59
+5.18%
$ 655.18 billion $ 130,547
Jan 31, 2022 $ 311.42
+3.17%
$ 622.83 billion $ 21,608
Jan 30, 2022 $ 301.39
-0.12%
$ 602.77 billion $ 7,171
Jan 29, 2022 $ 301.74
+0.44%
$ 603.47 billion $ 6,596
Jan 28, 2022 $ 300.42
+0.82%
$ 600.84 billion $ 8,045
Jan 27, 2022 $ 297.98
+0.45%
$ 595.96 billion $ 86,301
Jan 26, 2022 $ 296.65
-1.76%
$ 593.31 billion $ 77,272
Jan 25, 2022 $ 301.97
-1.59%
$ 603.95 billion $ 105,616
Jan 24, 2022 $ 306.86
+1.22%
$ 613.73 billion $ 75,798
Jan 23, 2022 $ 303.16
+0.00%
$ 606.31 billion $ 19,241
Jan 22, 2022 $ 303.14
-0.06%
$ 606.29 billion $ 21,282
Jan 21, 2022 $ 303.31
-3.31%
$ 606.63 billion $ 23,449
Jan 20, 2022 $ 313.69
-1.68%
$ 627.37 billion $ 14,615
Jan 19, 2022 $ 319.04
+0.23%
$ 638.08 billion $ 36,560
Jan 18, 2022 $ 318.32
-4.16%
$ 636.64 billion $ 34,389
Jan 17, 2022 $ 332.15
+0.00%
$ 664.3 billion $ 5,822
Jan 16, 2022 $ 332.13
-0.01%
$ 664.27 billion $ 5,750
Jan 15, 2022 $ 332.15
-0.05%
$ 664.3 billion $ 5,663