Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Facebook Historical Data

FB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2022 $200.07
+0.22%
$400.14 billion $39,460
Mar 4, 2022 $199.63
-1.78%
$399.27 billion $57,164
Mar 3, 2022 $203.26
-1.88%
$406.52 billion $28,867
Mar 2, 2022 $207.16
+1.62%
$414.31 billion $64,062
Mar 1, 2022 $203.85
-3.44%
$407.7 billion $107,774
Feb 28, 2022 $211.12
+0.42%
$422.23 billion $381,156
Feb 27, 2022 $210.26
+0.01%
$420.52 billion $157,441
Feb 26, 2022 $210.23
-0.30%
$420.45 billion $145,798
Feb 25, 2022 $210.86
+2.64%
$421.72 billion $348,425
Feb 24, 2022 $205.44
+4.14%
$410.88 billion $354,202
Feb 23, 2022 $197.28
-2.56%
$394.55 billion $372,351
Feb 22, 2022 $202.45
-1.49%
$404.9 billion $615,874
Feb 21, 2022 $205.51
-0.04%
$411.03 billion $157,831
Feb 20, 2022 $205.38
-0.14%
$410.76 billion $130,540
Feb 19, 2022 $205.66
+0.07%
$411.32 billion $114,230
Feb 18, 2022 $205.52
-1.31%
$411.04 billion $406,500
Feb 17, 2022 $208.24
-3.32%
$416.48 billion $229,096
Feb 16, 2022 $215.38
-2.12%
$430.77 billion $932,751
Feb 15, 2022 $220.05
+1.06%
$440.09 billion $881,602
Feb 14, 2022 $217.73
-1.01%
$435.46 billion $978,394
Feb 13, 2022 $219.92
+0.05%
$439.84 billion $126,579
Feb 12, 2022 $219.82
+0.19%
$439.64 billion $429,216
Feb 11, 2022 $219.4
-3.70%
$438.8 billion $754,656
Feb 10, 2022 $228.38
-1.37%
$456.76 billion $510,303
Feb 9, 2022 $231.6
+5.22%
$463.21 billion $750,432
Feb 8, 2022 $220.24
-1.72%
$440.48 billion $843,238
Feb 7, 2022 $224.1
-5.63%
$448.2 billion $616,451
Feb 6, 2022 $237.47
-0.29%
$474.94 billion $582,502
Feb 5, 2022 $238.16
+0.32%
$476.32 billion $985,351
Feb 4, 2022 $237.4
-1.77%
$474.81 billion $1.31 million
Feb 3, 2022 $241.69
-3.44%
$483.38 billion $3.41 million
Feb 2, 2022 $250.3
-23.59%
$500.6 billion $827,072
Feb 1, 2022 $327.59
+5.18%
$655.18 billion $130,547
Jan 31, 2022 $311.42
+3.17%
$622.83 billion $21,608
Jan 30, 2022 $301.39
-0.12%
$602.77 billion $7,171
Jan 29, 2022 $301.74
+0.44%
$603.47 billion $6,596
Jan 28, 2022 $300.42
+0.82%
$600.84 billion $8,045
Jan 27, 2022 $297.98
+0.45%
$595.96 billion $86,301
Jan 26, 2022 $296.65
-1.76%
$593.31 billion $77,272
Jan 25, 2022 $301.97
-1.59%
$603.95 billion $105,616
Jan 24, 2022 $306.86
+1.22%
$613.73 billion $75,798
Jan 23, 2022 $303.16
+0.00%
$606.31 billion $19,241
Jan 22, 2022 $303.14
-0.06%
$606.29 billion $21,282
Jan 21, 2022 $303.31
-3.31%
$606.63 billion $23,449
Jan 20, 2022 $313.69
-1.68%
$627.37 billion $14,615
Jan 19, 2022 $319.04
+0.23%
$638.08 billion $36,560
Jan 18, 2022 $318.32
-4.16%
$636.64 billion $34,389
Jan 17, 2022 $332.15
+0.00%
$664.3 billion $5,822
Jan 16, 2022 $332.13
-0.01%
$664.27 billion $5,750
Jan 15, 2022 $332.15
-0.05%
$664.3 billion $5,663