Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Facebook Historical Data

FB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2022 $332.33
+1.69%
$664.65 billion $8,849
Jan 13, 2022 $326.81
-1.82%
$653.62 billion $9,411
Jan 12, 2022 $332.87
-0.48%
$665.74 billion $15,688
Jan 11, 2022 $334.49
+1.88%
$668.98 billion $8,931
Jan 10, 2022 $328.31
-1.37%
$656.63 billion $58,662
Jan 9, 2022 $332.87
+0.01%
$665.74 billion $8,325
Jan 8, 2022 $332.83
+0.18%
$665.67 billion $7,271
Jan 7, 2022 $332.21
-0.48%
$664.41 billion $13,272
Jan 6, 2022 $333.81
+3.00%
$667.62 billion $25,322
Jan 5, 2022 $324.08
-3.58%
$648.15 billion $459,823
Jan 4, 2022 $336.12
-0.89%
$672.23 billion $34,628
Jan 3, 2022 $339.13
+0.46%
$678.26 billion $206,085
Jan 2, 2022 $337.57
+0.03%
$675.14 billion $13,559
Jan 1, 2022 $337.46
+0.26%
$674.92 billion $13,423
Dec 31, 2021 $336.58
-2.25%
$673.16 billion $292,114
Dec 30, 2021 $344.31
+0.55%
$688.63 billion $36,309
Dec 29, 2021 $342.44
-1.19%
$684.87 billion $15,626
Dec 28, 2021 $346.55
+0.18%
$693.11 billion $532,415
Dec 27, 2021 $345.94
+2.69%
$691.88 billion $38,316
Dec 26, 2021 $336.95
+0.09%
$673.9 billion $707
Dec 25, 2021 $336.66
+0.00%
$673.32 billion $1,783
Dec 24, 2021 $336.65
+0.40%
$673.3 billion $8,304
Dec 23, 2021 $335.31
+1.24%
$670.62 billion $78,788
Dec 22, 2021 $331.21
-0.67%
$662.43 billion $13,155
Dec 21, 2021 $333.44
+1.88%
$666.89 billion $25,152
Dec 20, 2021 $326.5
-2.33%
$653 billion $17,336
Dec 19, 2021 $334.3
-0.19%
$668.59 billion $9,518
Dec 18, 2021 $334.94
+0.07%
$669.87 billion $12,667
Dec 17, 2021 $334.71
-0.42%
$669.42 billion $12,791
Dec 16, 2021 $336.11
-1.57%
$672.22 billion $39,326
Dec 15, 2021 $341.47
+2.28%
$682.94 billion $74,340
Dec 14, 2021 $333.85
-0.55%
$667.7 billion $46,487
Dec 13, 2021 $335.71
+1.73%
$671.41 billion $100,455
Dec 12, 2021 $330.01
+0.02%
$660.02 billion $24,976
Dec 11, 2021 $329.95
-0.03%
$659.91 billion $21,625
Dec 10, 2021 $330.06
-0.26%
$660.11 billion $23,296
Dec 9, 2021 $330.9
+0.07%
$661.81 billion $57,749
Dec 8, 2021 $330.68
+2.49%
$661.35 billion $49,764
Dec 7, 2021 $322.63
+1.26%
$645.26 billion $78,156
Dec 6, 2021 $318.6
+3.94%
$637.19 billion $61,066
Dec 5, 2021 $306.52
-0.10%
$613.05 billion $71,731
Dec 4, 2021 $306.82
+0.37%
$613.65 billion $84,007
Dec 3, 2021 $305.69
-1.65%
$611.39 billion $113,711
Dec 2, 2021 $310.81
-0.48%
$621.63 billion $81,398
Dec 1, 2021 $312.3
-4.06%
$624.6 billion $114,657
Nov 30, 2021 $325.5
-3.68%
$651.01 billion $141,000
Nov 29, 2021 $337.95
+0.73%
$675.91 billion $92,302
Nov 28, 2021 $335.5
+0.70%
$671 billion $1,251
Nov 27, 2021 $333.18
+0.08%
$666.36 billion $13,692
Nov 26, 2021 $332.92
-2.36%
$665.84 billion $17,982