Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Facebook Historical Data

FB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2022 $200.07
+0.22%
$400.14 billion $39,460
Mar 4, 2022 $199.63
-1.78%
$399.27 billion $57,164
Mar 3, 2022 $203.26
-1.88%
$406.52 billion $28,867
Mar 2, 2022 $207.16
+1.62%
$414.31 billion $64,062
Mar 1, 2022 $203.85
-3.44%
$407.7 billion $107,774
Feb 28, 2022 $211.12
+0.42%
$422.23 billion $381,156
Feb 27, 2022 $210.26
+0.01%
$420.52 billion $157,441
Feb 26, 2022 $210.23
-0.30%
$420.45 billion $145,798
Feb 25, 2022 $210.86
+2.64%
$421.72 billion $348,425
Feb 24, 2022 $205.44
+4.14%
$410.88 billion $354,202
Feb 23, 2022 $197.28
-2.56%
$394.55 billion $372,351
Feb 22, 2022 $202.45
-1.49%
$404.9 billion $615,874
Feb 21, 2022 $205.51
-0.04%
$411.03 billion $157,831
Feb 20, 2022 $205.38
-0.14%
$410.76 billion $130,540
Feb 19, 2022 $205.66
+0.07%
$411.32 billion $114,230
Feb 18, 2022 $205.52
-1.31%
$411.04 billion $406,500
Feb 17, 2022 $208.24
-3.32%
$416.48 billion $229,096
Feb 16, 2022 $215.38
-2.12%
$430.77 billion $932,751
Feb 15, 2022 $220.05
+1.06%
$440.09 billion $881,602
Feb 14, 2022 $217.73
-1.01%
$435.46 billion $978,394
Feb 13, 2022 $219.92
+0.05%
$439.84 billion $126,579
Feb 12, 2022 $219.82
+0.19%
$439.64 billion $429,216
Feb 11, 2022 $219.4
-3.70%
$438.8 billion $754,656
Feb 10, 2022 $228.38
-1.37%
$456.76 billion $510,303
Feb 9, 2022 $231.6
+5.22%
$463.21 billion $750,432
Feb 8, 2022 $220.24
-1.72%
$440.48 billion $843,238
Feb 7, 2022 $224.1
-5.63%
$448.2 billion $616,451
Feb 6, 2022 $237.47
-0.29%
$474.94 billion $582,502
Feb 5, 2022 $238.16
+0.32%
$476.32 billion $985,351
Feb 4, 2022 $237.4
-1.77%
$474.81 billion $1.31 million
Feb 3, 2022 $241.69
-3.44%
$483.38 billion $3.41 million
Feb 2, 2022 $250.3
-23.59%
$500.6 billion $827,072
Feb 1, 2022 $327.59
+5.18%
$655.18 billion $130,547
Jan 31, 2022 $311.42
+3.17%
$622.83 billion $21,608
Jan 30, 2022 $301.39
-0.12%
$602.77 billion $7,171
Jan 29, 2022 $301.74
+0.44%
$603.47 billion $6,596
Jan 28, 2022 $300.42
+0.82%
$600.84 billion $8,045
Jan 27, 2022 $297.98
+0.45%
$595.96 billion $86,301
Jan 26, 2022 $296.65
-1.76%
$593.31 billion $77,272
Jan 25, 2022 $301.97
-1.59%
$603.95 billion $105,616
Jan 24, 2022 $306.86
+1.22%
$613.73 billion $75,798
Jan 23, 2022 $303.16
+0.00%
$606.31 billion $19,241
Jan 22, 2022 $303.14
-0.06%
$606.29 billion $21,282
Jan 21, 2022 $303.31
-3.31%
$606.63 billion $23,449
Jan 20, 2022 $313.69
-1.68%
$627.37 billion $14,615
Jan 19, 2022 $319.04
+0.23%
$638.08 billion $36,560
Jan 18, 2022 $318.32
-4.16%
$636.64 billion $34,389
Jan 17, 2022 $332.15
+0.00%
$664.3 billion $5,822
Jan 16, 2022 $332.13
-0.01%
$664.27 billion $5,750
Jan 15, 2022 $332.15
-0.05%
$664.3 billion $5,663