Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Facebook Historical Data

FB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2021 $334.55
+0.62%
$669.1 billion $135,630
Oct 5, 2021 $332.5
+1.41%
$664.99 billion $303,050
Oct 4, 2021 $327.25
-4.44%
$654.51 billion $469,578
Oct 3, 2021 $342.46
+0.02%
$684.92 billion $8,328
Oct 2, 2021 $342.4
+0.03%
$684.8 billion $7,925
Oct 1, 2021 $342.21
+0.61%
$684.42 billion $169,003
Sep 30, 2021 $340.15
+0.28%
$680.3 billion $20,996
Sep 29, 2021 $339.2
-0.08%
$678.39 billion $42,596
Sep 28, 2021 $339.42
-4.17%
$678.83 billion $403,201
Sep 27, 2021 $354.17
-1.41%
$708.33 billion $14,110
Sep 26, 2021 $359.24
+1.77%
$718.48 billion $42,676
Sep 25, 2021 $352.98
+0.20%
$705.95 billion $16,892
Sep 24, 2021 $352.26
+1.80%
$704.52 billion $64,436
Sep 23, 2021 $346.04
+0.40%
$692.08 billion $29,652
Sep 22, 2021 $344.66
-3.56%
$689.32 billion $125,035
Sep 21, 2021 $357.11
+1.94%
$714.23 billion $39,607
Sep 20, 2021 $350.39
-3.17%
$700.78 billion $58,811
Sep 19, 2021 $361.86
-0.32%
$723.71 billion $27,804
Sep 18, 2021 $363.03
+0.07%
$726.06 billion $13,936
Sep 17, 2021 $362.79
-2.64%
$725.59 billion $13,629
Sep 16, 2021 $372.62
-0.17%
$745.24 billion $50,203
Sep 15, 2021 $373.25
-0.88%
$746.51 billion $11,112
Sep 14, 2021 $376.58
+0.03%
$753.17 billion $29,365
Sep 13, 2021 $376.48
-0.61%
$752.95 billion $5,220
Sep 12, 2021 $378.78
-0.03%
$757.57 billion $24,764
Sep 11, 2021 $378.91
-0.21%
$757.81 billion $23,783
Sep 10, 2021 $379.71
+0.54%
$759.42 billion $31,340
Sep 9, 2021 $377.68
+0.30%
$755.36 billion $39,240
Sep 8, 2021 $376.55
-1.45%
$753.1 billion $336,044
Sep 7, 2021 $382.08
+1.67%
$764.16 billion $28,311
Sep 6, 2021 $375.81
+0.01%
$751.62 billion $5,432
Sep 5, 2021 $375.76
+0.02%
$751.51 billion $5,311
Sep 4, 2021 $375.68
-0.01%
$751.36 billion $5,793
Sep 3, 2021 $375.68
+0.16%
$751.35 billion $5,998
Sep 2, 2021 $375.02
-1.79%
$750.03 billion $32,439
Sep 1, 2021 $381.86
+0.68%
$763.72 billion $6,640
Aug 31, 2021 $379.28
-0.25%
$758.56 billion $9,462
Aug 30, 2021 $380.25
+2.13%
$760.49 billion $350,288
Aug 29, 2021 $372.32
+0.00%
$744.64 billion $75,232
Aug 28, 2021 $372.32
+0.00%
$744.64 billion $75,232
Aug 27, 2021 $372.3
+2.14%
$744.61 billion $77,023
Aug 26, 2021 $364.52
-0.95%
$729.04 billion $23,151
Aug 25, 2021 $368
+0.86%
$736.01 billion $10,918
Aug 24, 2021 $364.87
+0.42%
$729.74 billion $11,942
Aug 23, 2021 $363.34
+1.19%
$726.68 billion $1,750
Aug 22, 2021 $359.08
-0.12%
$718.16 billion $4,590
Aug 21, 2021 $359.52
+0.54%
$719.03 billion $3,655
Aug 20, 2021 $357.57
+0.70%
$715.15 billion $18,722
Aug 19, 2021 $355.07
+0.04%
$710.14 billion $18,080
Aug 18, 2021 $354.93
-0.40%
$709.86 billion $14,766