Facebook Historical Data

FB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 356.35
-2.70%
$ 712.7 billion $ 10,917
Aug 16, 2021 $ 366.26
+0.97%
$ 732.51 billion $ 55,874
Aug 15, 2021 $ 362.75
+0.00%
$ 725.5 billion $ 13,187
Aug 14, 2021 $ 362.75
-0.02%
$ 725.51 billion $ 13,148
Aug 13, 2021 $ 362.77
+0.08%
$ 725.54 billion $ 13,575
Aug 12, 2021 $ 362.47
+0.95%
$ 724.94 billion $ 5,864
Aug 11, 2021 $ 359.08
-0.27%
$ 718.15 billion $ 2,336
Aug 10, 2021 $ 360.06
-0.33%
$ 720.12 billion $ 10,397
Aug 8, 2021 $ 363.05
+0.11%
$ 726.1 billion $ 6,678
Aug 7, 2021 $ 362.66
-0.11%
$ 725.33 billion $ 10,225
Aug 6, 2021 $ 363.06
+0.24%
$ 726.12 billion $ 7,555
Aug 5, 2021 $ 362.19
+0.98%
$ 724.39 billion $ 29,217
Aug 4, 2021 $ 352.15
+0.54%
$ 704.31 billion $ 25,040
Aug 3, 2021 $ 350.44
-0.24%
$ 700.88 billion $ 27,092
Aug 2, 2021 $ 351.34
-1.32%
$ 702.68 billion $ 25,990
Aug 1, 2021 $ 356.17
+0.09%
$ 712.34 billion $ 10,953
Jul 30, 2021 $ 357.02
+1.02%
$ 714.04 billion $ 10,864
Jul 29, 2021 $ 353.63
-1.80%
$ 707.25 billion $ 64,346
Jul 28, 2021 $ 359.89
-3.35%
$ 719.78 billion $ 34,841
Jul 27, 2021 $ 373.33
+0.18%
$ 746.66 billion $ 19,909
Jul 26, 2021 $ 372.97
+0.68%
$ 745.95 billion $ 7,480
Jul 25, 2021 $ 370.23
+0.15%
$ 740.45 billion $ 5,558
Jul 24, 2021 $ 369.89
-0.25%
$ 13.56 million $ 5,409
Jul 23, 2021 $ 371.16
+2.93%
$ 13.61 million $ 19,953
Jul 22, 2021 $ 360.46
+3.50%
$ 13.21 million $ 49,566
Jul 21, 2021 $ 348.07
+1.67%
$ 12.76 million $ 57,628
Jul 20, 2021 $ 342.52
+1.34%
$ 12.56 million $ 4,263
Jul 19, 2021 $ 337.96
-1.09%
$ 12.39 million $ 3,866
Jul 18, 2021 $ 341.78
+0.65%
$ 12.53 million $ 116
Jul 17, 2021 $ 339.7
-0.68%
$ 12.45 million $ 68
Jul 16, 2021 $ 342.1
-0.40%
$ 12.54 million $ 2,707
Jul 15, 2021 $ 343.77
-1.18%
$ 12.6 million $ 31,859
Jul 14, 2021 $ 347.73
-1.25%
$ 12.75 million $ 5,925
Jul 13, 2021 $ 352.75
-0.25%
$ 12.93 million $ 11,298
Jul 12, 2021 $ 353.31
+0.96%
$ 12.95 million $ 19,652
Jul 11, 2021 $ 350
-0.23%
$ 12.83 million $ 6,370
Jul 10, 2021 $ 350.62
+0.16%
$ 12.85 million $ 149
Jul 9, 2021 $ 350.01
+1.47%
$ 12.83 million $ 7,982
Jul 8, 2021 $ 344.86
-1.89%
$ 12.64 million $ 19,169
Jul 7, 2021 $ 351.17
-0.47%
$ 12.87 million $ 18,339
Jul 6, 2021 $ 353.26
-0.47%
$ 12.95 million $ 997,076
Jul 5, 2021 $ 354.8
+0.08%
$ 13.01 million $ 1,765
Jul 4, 2021 $ 354.51
+0.10%
$ 12.99 million $ 1,282
Jul 3, 2021 $ 354.11
-0.64%
$ 12.98 million $ 1,267
Jul 2, 2021 $ 356.42
+0.76%
$ 13.07 million $ 2,909
Jul 1, 2021 $ 353.52
+1.60%
$ 12.96 million $ 43,648
Jun 30, 2021 $ 348.03
-1.15%
$ 12.76 million $ 3,437
Jun 29, 2021 $ 352.3
-1.27%
$ 12.91 million $ 15,073
Jun 28, 2021 $ 356.75
+4.37%
$ 13.08 million $ 194,617
Jun 27, 2021 $ 341.65
-0.07%
$ 12.52 million $ 2,755