Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Facebook Historical Data

FB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2021 $356.35
-2.70%
$712.7 billion $10,917
Aug 16, 2021 $366.26
+0.97%
$732.51 billion $55,874
Aug 15, 2021 $362.75
+0.00%
$725.5 billion $13,187
Aug 14, 2021 $362.75
-0.02%
$725.51 billion $13,148
Aug 13, 2021 $362.77
+0.08%
$725.54 billion $13,575
Aug 12, 2021 $362.47
+0.95%
$724.94 billion $5,864
Aug 11, 2021 $359.08
-0.27%
$718.15 billion $2,336
Aug 10, 2021 $360.06
-0.33%
$720.12 billion $10,397
Aug 8, 2021 $363.05
+0.11%
$726.1 billion $6,678
Aug 7, 2021 $362.66
-0.11%
$725.33 billion $10,225
Aug 6, 2021 $363.06
+0.24%
$726.12 billion $7,555
Aug 5, 2021 $362.19
+0.98%
$724.39 billion $29,217
Aug 4, 2021 $352.15
+0.54%
$704.31 billion $25,040
Aug 3, 2021 $350.44
-0.24%
$700.88 billion $27,092
Aug 2, 2021 $351.34
-1.32%
$702.68 billion $25,990
Aug 1, 2021 $356.17
+0.09%
$712.34 billion $10,953
Jul 30, 2021 $357.02
+1.02%
$714.04 billion $10,864
Jul 29, 2021 $353.63
-1.80%
$707.25 billion $64,346
Jul 28, 2021 $359.89
-3.35%
$719.78 billion $34,841
Jul 27, 2021 $373.33
+0.18%
$746.66 billion $19,909
Jul 26, 2021 $372.97
+0.68%
$745.95 billion $7,480
Jul 25, 2021 $370.23
+0.15%
$740.45 billion $5,558
Jul 24, 2021 $369.89
-0.25%
$13.56 million $5,409
Jul 23, 2021 $371.16
+2.93%
$13.61 million $19,953
Jul 22, 2021 $360.46
+3.50%
$13.21 million $49,566
Jul 21, 2021 $348.07
+1.67%
$12.76 million $57,628
Jul 20, 2021 $342.52
+1.34%
$12.56 million $4,263
Jul 19, 2021 $337.96
-1.09%
$12.39 million $3,866
Jul 18, 2021 $341.78
+0.65%
$12.53 million $116
Jul 17, 2021 $339.7
-0.68%
$12.45 million $68
Jul 16, 2021 $342.1
-0.40%
$12.54 million $2,707
Jul 15, 2021 $343.77
-1.18%
$12.6 million $31,859
Jul 14, 2021 $347.73
-1.25%
$12.75 million $5,925
Jul 13, 2021 $352.75
-0.25%
$12.93 million $11,298
Jul 12, 2021 $353.31
+0.96%
$12.95 million $19,652
Jul 11, 2021 $350
-0.23%
$12.83 million $6,370
Jul 10, 2021 $350.62
+0.16%
$12.85 million $149
Jul 9, 2021 $350.01
+1.47%
$12.83 million $7,982
Jul 8, 2021 $344.86
-1.89%
$12.64 million $19,169
Jul 7, 2021 $351.17
-0.47%
$12.87 million $18,339
Jul 6, 2021 $353.26
-0.47%
$12.95 million $997,076
Jul 5, 2021 $354.8
+0.08%
$13.01 million $1,765
Jul 4, 2021 $354.51
+0.10%
$12.99 million $1,282
Jul 3, 2021 $354.11
-0.64%
$12.98 million $1,267
Jul 2, 2021 $356.42
+0.76%
$13.07 million $2,909
Jul 1, 2021 $353.52
+1.60%
$12.96 million $43,648
Jun 30, 2021 $348.03
-1.15%
$12.76 million $3,437
Jun 29, 2021 $352.3
-1.27%
$12.91 million $15,073
Jun 28, 2021 $356.75
+4.37%
$13.08 million $194,617
Jun 27, 2021 $341.65
-0.07%
$12.52 million $2,755