Flying Ketamine Horse Historical Data

FKH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000103
-8.34%
$ 101,636 $ 17,995
Mar 8, 2026 $ 0.000112
-1.87%
$ 110,879 $ 38,757
Mar 7, 2026 $ 0.000147
-7.80%
$ 145,441 $ 28,405
Mar 6, 2026 $ 0.000176
+12.06%
$ 173,472 $ 30,327
Mar 5, 2026 $ 0.000157
-15.46%
$ 154,803 $ 32,626
Mar 4, 2026 $ 0.000186
+17.00%
$ 183,379 $ 43,373
Mar 3, 2026 $ 0.000159
+0.01%
$ 156,731 $ 32,997
Mar 2, 2026 $ 0.000158
+8.43%
$ 156,315 $ 45,861
Mar 1, 2026 $ 0.000145
-6.68%
$ 143,637 $ 25,213
Feb 28, 2026 $ 0.000156
+8.16%
$ 153,918 $ 58,047
Feb 27, 2026 $ 0.000144
+12.00%
$ 142,147 $ 51,440
Feb 26, 2026 $ 0.000128
-3.53%
$ 126,917 $ 21,498
Feb 25, 2026 $ 0.000133
-4.91%
$ 131,799 $ 30,003
Feb 24, 2026 $ 0.00014
+0.99%
$ 138,602 $ 23,941
Feb 23, 2026 $ 0.000139
+3.91%
$ 137,633 $ 33,792
Feb 22, 2026 $ 0.000134
+17.40%
$ 132,033 $ 28,767
Feb 21, 2026 $ 0.000114
-13.27%
$ 112,467 $ 32,564
Feb 20, 2026 $ 0.000131
-6.50%
$ 129,665 $ 31,137
Feb 19, 2026 $ 0.000136
-17.85%
$ 134,435 $ 17,574
Feb 18, 2026 $ 0.000165
-12.96%
$ 163,419 $ 77,089
Feb 17, 2026 $ 0.000282
+7.65%
$ 278,953 $ 77,968
Feb 16, 2026 $ 0.000262
-5.39%
$ 258,970 $ 36,909
Feb 15, 2026 $ 0.000275
+21.82%
$ 272,079 $ 50,474
Feb 14, 2026 $ 0.000232
-19.83%
$ 228,754 $ 51,683
Feb 13, 2026 $ 0.00029
-5.14%
$ 286,111 $ 1,016
Feb 12, 2026 $ 0.000307
+10.39%
$ 302,880 $ 51,829
Feb 11, 2026 $ 0.000277
+10.98%
$ 274,042 $ 62,461
Feb 10, 2026 $ 0.000216
-28.93%
$ 213,387 $ 54,275
Feb 9, 2026 $ 0.000304
-5.00%
$ 300,264 $ 15,710
Feb 8, 2026 $ 0.00032
-5.00%
$ 316,243 $ 78,564
Feb 7, 2026 $ 0.000337
-0.28%
$ 332,896 $ 62,847
Feb 6, 2026 $ 0.000338
-14.86%
$ 333,847 $ 56,740
Feb 5, 2026 $ 0.000397
+6.45%
$ 392,122 $ 341,005
Feb 4, 2026 $ 0.00039
-14.29%
$ 385,208 $ 504,330
Feb 3, 2026 $ 0.000461
-40.81%
$ 455,350 $ 594,383
Feb 2, 2026 $ 0.000533
+52.46%
$ 526,102 $ 680,096
Feb 1, 2026 $ 0.000359
+9.52%
$ 354,821 $ 315,446
Jan 31, 2026 $ 0.000344
-23.34%
$ 339,772 $ 460,078
Jan 30, 2026 $ 0.000449
-34.13%
$ 443,480 $ 733,212
Jan 29, 2026 $ 0.000682
-34.83%
$ 673,226 $ 380,914
Jan 28, 2026 $ 0.00105
-32.05%
$ 1.04 million $ 547,493
Jan 27, 2026 $ 0.00155
+13.62%
$ 1.53 million $ 791,805
Jan 26, 2026 $ 0.00127
+22.09%
$ 1.25 million $ 861,125
Jan 25, 2026 $ 0.00103
-46.97%
$ 1.02 million $ 435,495
Jan 24, 2026 $ 0.00194
-25.36%
$ 1.92 million $ 1.14 million
Jan 23, 2026 $ 0.00261
-25.09%
$ 2.58 million $ 991,879
Jan 22, 2026 $ 0.0035
+4.66%
$ 3.45 million $ 1.08 million
Jan 21, 2026 $ 0.00334
+3.01%
$ 3.3 million $ 1.13 million
Jan 20, 2026 $ 0.00324
-23.26%
$ 3.2 million $ 1.24 million
Jan 19, 2026 $ 0.00422
-27.11%
$ 4.16 million $ 1.71 million