Flying Ketamine Horse Historical Data

FKH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00602
+17.71%
$ 5.95 million $ 1.33 million
Jan 17, 2026 $ 0.00425
+19.50%
$ 4.2 million $ 1.34 million
Jan 16, 2026 $ 0.00355
+2.26%
$ 3.5 million $ 1.43 million
Jan 15, 2026 $ 0.00347
-23.67%
$ 3.42 million $ 1.54 million
Jan 14, 2026 $ 0.0046
-19.49%
$ 4.54 million $ 1.82 million
Jan 13, 2026 $ 0.00571
+39.87%
$ 5.64 million $ 2.34 million
Jan 12, 2026 $ 0.00409
-24.37%
$ 4.04 million $ 1.86 million
Jan 11, 2026 $ 0.00541
-12.56%
$ 5.35 million $ 1.55 million
Jan 10, 2026 $ 0.00593
-14.63%
$ 5.86 million $ 1.02 million
Jan 9, 2026 $ 0.00695
-21.23%
$ 6.87 million $ 2.37 million
Jan 8, 2026 $ 0.00801
-17.99%
$ 7.91 million $ 2.59 million
Jan 7, 2026 $ 0.00977
-16.97%
$ 9.65 million $ 2.82 million
Jan 6, 2026 $ 0.0118
+23.61%
$ 11.61 million $ 4.55 million
Jan 5, 2026 $ 0.00953
-13.15%
$ 9.41 million $ 3.15 million
Jan 4, 2026 $ 0.011
-3.10%
$ 10.83 million $ 3.36 million
Jan 3, 2026 $ 0.0113
-17.85%
$ 11.18 million $ 3.48 million
Jan 2, 2026 $ 0.0138
-10.48%
$ 13.6 million $ 3.86 million
Jan 1, 2026 $ 0.0155
-17.55%
$ 15.27 million $ 4.89 million
Dec 31, 2025 $ 0.0189
+8.57%
$ 18.52 million $ 4.79 million
Dec 30, 2025 $ 0.0157
+1.02%
$ 17.16 million $ 3.14 million
Dec 29, 2025 $ 0.0138
-9.17%
$ 15.31 million $ 4.25 million
Dec 28, 2025 $ 0.0158
+28.61%
$ 14.98 million $ 4.74 million
Dec 27, 2025 $ 0.0114
+28.79%
$ 11.65 million $ 4.05 million
Dec 26, 2025 $ 0.00642
+1.55%
$ 6.34 million $ 1.79 million
Dec 25, 2025 $ 0.00658
-3.59%
$ 6.26 million $ 2.09 million
Dec 24, 2025 $ 0.00641
+12.63%
$ 6.44 million $ 2.11 million
Dec 23, 2025 $ 0.00494
-8.53%
$ 5.64 million $ 1.6 million
Dec 22, 2025 $ 0.0049
-23.41%
$ 5.28 million $ 1.99 million
Dec 21, 2025 $ 0.00579
-12.80%
$ 6.21 million $ 1.93 million
Dec 20, 2025 $ 0.0067
-3.25%
$ 6.6 million $ 2.13 million
Dec 19, 2025 $ 0.00615
+56.30%
$ 6.07 million $ 2.29 million
Dec 18, 2025 $ 0.00389
-3.63%
$ 3.88 million $ 1.61 million
Dec 17, 2025 $ 0.00404
-10.66%
$ 3.94 million $ 2.47 million
Dec 16, 2025 $ 0.00244
-29.65%
$ 2.41 million $ 1.69 million
Dec 15, 2025 $ 0.0034
-29.22%
$ 3.42 million $ 2.18 million
Dec 14, 2025 $ 0.00528
-30.91%
$ 5.21 million $ 2.9 million
Dec 13, 2025 $ 0.00704
-24.81%
$ 7.49 million $ 3.01 million
Dec 12, 2025 $ 0.0093
-2.03%
$ 9.19 million $ 3.54 million
Dec 11, 2025 $ 0.00709
-15.53%
$ 7.01 million $ 3.36 million
Dec 10, 2025 $ 0.00805
+52.43%
$ 7.95 million $ 2.66 million
Dec 9, 2025 $ 0.00493
+65.34%
$ 4.87 million $ 2.41 million
Dec 8, 2025 $ 0.00185
+16.80%
$ 1.83 million $ 459,474
Dec 7, 2025 $ 0.00121
-14.02%
$ 1.2 million $ 347,678
Dec 6, 2025 $ 0.00142
-16.91%
$ 1.41 million $ 572,677
Dec 5, 2025 $ 0.000954
-29.98%
$ 941,965 $ 454,800
Dec 4, 2025 $ 0.000825
-3.06%
$ 815,155 $ 549,391
Dec 3, 2025 $ 0.000481
+20.09%
$ 475,263 $ 773,019
Dec 2, 2025 $ 0.000176
+7.02%
$ 174,033 $ 211,358
Dec 1, 2025 $ 0.000152
-44.89%
$ 150,553 $ 232,038
Nov 30, 2025 $ 0.000252
-58.01%
$ 251,631 $ 328,458