Flying Ketamine Horse Historical Data

FKH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $0.0000743
-12.86%
$73,417 $25,731
Mar 17, 2026 $0.0000865
-8.15%
$85,418 $20,576
Mar 16, 2026 $0.0000942
-0.80%
$92,995 $19,493
Mar 15, 2026 $0.0000951
+1.07%
$93,901 $22,534
Mar 14, 2026 $0.000094
+4.60%
$92,847 $23,489
Mar 13, 2026 $0.0000894
-11.76%
$88,342 $26,520
Mar 12, 2026 $0.000101
-9.10%
$99,641 $22,444
Mar 11, 2026 $0.000111
+19.03%
$109,771 $22,646
Mar 10, 2026 $0.0000934
-9.18%
$92,220 $23,701
Mar 9, 2026 $0.000103
-8.34%
$101,636 $17,995
Mar 8, 2026 $0.000112
-1.87%
$110,879 $38,757
Mar 7, 2026 $0.000147
-7.80%
$145,441 $28,405
Mar 6, 2026 $0.000176
+12.06%
$173,472 $30,327
Mar 5, 2026 $0.000157
-15.46%
$154,803 $32,626
Mar 4, 2026 $0.000186
+17.00%
$183,379 $43,373
Mar 3, 2026 $0.000159
+0.01%
$156,731 $32,997
Mar 2, 2026 $0.000158
+8.43%
$156,315 $45,861
Mar 1, 2026 $0.000145
-6.68%
$143,637 $25,213
Feb 28, 2026 $0.000156
+8.16%
$153,918 $58,047
Feb 27, 2026 $0.000144
+12.00%
$142,147 $51,440
Feb 26, 2026 $0.000128
-3.53%
$126,917 $21,498
Feb 25, 2026 $0.000133
-4.91%
$131,799 $30,003
Feb 24, 2026 $0.00014
+0.99%
$138,602 $23,941
Feb 23, 2026 $0.000139
+3.91%
$137,633 $33,792
Feb 22, 2026 $0.000134
+17.40%
$132,033 $28,767
Feb 21, 2026 $0.000114
-13.27%
$112,467 $32,564
Feb 20, 2026 $0.000131
-6.50%
$129,665 $31,137
Feb 19, 2026 $0.000136
-17.85%
$134,435 $17,574
Feb 18, 2026 $0.000165
-12.96%
$163,419 $77,089
Feb 17, 2026 $0.000282
+7.65%
$278,953 $77,968
Feb 16, 2026 $0.000262
-5.39%
$258,970 $36,909
Feb 15, 2026 $0.000275
+21.82%
$272,079 $50,474
Feb 14, 2026 $0.000232
-19.83%
$228,754 $51,683
Feb 13, 2026 $0.00029
-5.14%
$286,111 $1,016
Feb 12, 2026 $0.000307
+10.39%
$302,880 $51,829
Feb 11, 2026 $0.000277
+10.98%
$274,042 $62,461
Feb 10, 2026 $0.000216
-28.93%
$213,387 $54,275
Feb 9, 2026 $0.000304
-5.00%
$300,264 $15,710
Feb 8, 2026 $0.00032
-5.00%
$316,243 $78,564
Feb 7, 2026 $0.000337
-0.28%
$332,896 $62,847
Feb 6, 2026 $0.000338
-14.86%
$333,847 $56,740
Feb 5, 2026 $0.000397
+6.45%
$392,122 $341,005
Feb 4, 2026 $0.00039
-14.29%
$385,208 $504,330
Feb 3, 2026 $0.000461
-40.81%
$455,350 $594,383
Feb 2, 2026 $0.000533
+52.46%
$526,102 $680,096
Feb 1, 2026 $0.000359
+9.52%
$354,821 $315,446
Jan 31, 2026 $0.000344
-23.34%
$339,772 $460,078
Jan 30, 2026 $0.000449
-34.13%
$443,480 $733,212
Jan 29, 2026 $0.000682
-34.83%
$673,226 $380,914
Jan 28, 2026 $0.00105
-32.05%
$1.04 million $547,493