Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flying Ketamine Horse Historical Data

FKH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2026 $0.0000743
-12.86%
$73,417 $25,731
Mar 17, 2026 $0.0000865
-8.15%
$85,418 $20,576
Mar 16, 2026 $0.0000942
-0.80%
$92,995 $19,493
Mar 15, 2026 $0.0000951
+1.07%
$93,901 $22,534
Mar 14, 2026 $0.000094
+4.60%
$92,847 $23,489
Mar 13, 2026 $0.0000894
-11.76%
$88,342 $26,520
Mar 12, 2026 $0.000101
-9.10%
$99,641 $22,444
Mar 11, 2026 $0.000111
+19.03%
$109,771 $22,646
Mar 10, 2026 $0.0000934
-9.18%
$92,220 $23,701
Mar 9, 2026 $0.000103
-8.34%
$101,636 $17,995
Mar 8, 2026 $0.000112
-1.87%
$110,879 $38,757
Mar 7, 2026 $0.000147
-7.80%
$145,441 $28,405
Mar 6, 2026 $0.000176
+12.06%
$173,472 $30,327
Mar 5, 2026 $0.000157
-15.46%
$154,803 $32,626
Mar 4, 2026 $0.000186
+17.00%
$183,379 $43,373
Mar 3, 2026 $0.000159
+0.01%
$156,731 $32,997
Mar 2, 2026 $0.000158
+8.43%
$156,315 $45,861
Mar 1, 2026 $0.000145
-6.68%
$143,637 $25,213
Feb 28, 2026 $0.000156
+8.16%
$153,918 $58,047
Feb 27, 2026 $0.000144
+12.00%
$142,147 $51,440
Feb 26, 2026 $0.000128
-3.53%
$126,917 $21,498
Feb 25, 2026 $0.000133
-4.91%
$131,799 $30,003
Feb 24, 2026 $0.00014
+0.99%
$138,602 $23,941
Feb 23, 2026 $0.000139
+3.91%
$137,633 $33,792
Feb 22, 2026 $0.000134
+17.40%
$132,033 $28,767
Feb 21, 2026 $0.000114
-13.27%
$112,467 $32,564
Feb 20, 2026 $0.000131
-6.50%
$129,665 $31,137
Feb 19, 2026 $0.000136
-17.85%
$134,435 $17,574
Feb 18, 2026 $0.000165
-12.96%
$163,419 $77,089
Feb 17, 2026 $0.000282
+7.65%
$278,953 $77,968
Feb 16, 2026 $0.000262
-5.39%
$258,970 $36,909
Feb 15, 2026 $0.000275
+21.82%
$272,079 $50,474
Feb 14, 2026 $0.000232
-19.83%
$228,754 $51,683
Feb 13, 2026 $0.00029
-5.14%
$286,111 $1,016
Feb 12, 2026 $0.000307
+10.39%
$302,880 $51,829
Feb 11, 2026 $0.000277
+10.98%
$274,042 $62,461
Feb 10, 2026 $0.000216
-28.93%
$213,387 $54,275
Feb 9, 2026 $0.000304
-5.00%
$300,264 $15,710
Feb 8, 2026 $0.00032
-5.00%
$316,243 $78,564
Feb 7, 2026 $0.000337
-0.28%
$332,896 $62,847
Feb 6, 2026 $0.000338
-14.86%
$333,847 $56,740
Feb 5, 2026 $0.000397
+6.45%
$392,122 $341,005
Feb 4, 2026 $0.00039
-14.29%
$385,208 $504,330
Feb 3, 2026 $0.000461
-40.81%
$455,350 $594,383
Feb 2, 2026 $0.000533
+52.46%
$526,102 $680,096
Feb 1, 2026 $0.000359
+9.52%
$354,821 $315,446
Jan 31, 2026 $0.000344
-23.34%
$339,772 $460,078
Jan 30, 2026 $0.000449
-34.13%
$443,480 $733,212
Jan 29, 2026 $0.000682
-34.83%
$673,226 $380,914
Jan 28, 2026 $0.00105
-32.05%
$1.04 million $547,493