Flying Ketamine Horse Historical Data

FKH Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.0000531
+0.96%
$52,353 $1,216
May 6, 2026 $0.0000526
+5.19%
$51,853 $2,750
May 5, 2026 $0.0000503
+0.76%
$49,642 $855
May 4, 2026 $0.00005
+2.01%
$49,298 $1,919
May 3, 2026 $0.000049
-4.39%
$48,377 $2,187
May 2, 2026 $0.000051
+0.81%
$50,288 $1,256
May 1, 2026 $0.0000521
+4.28%
$51,444 $901
Apr 30, 2026 $0.0000496
-9.87%
$48,945 $1,809
Apr 29, 2026 $0.0000551
+4.22%
$54,316 $3,035
Apr 28, 2026 $0.0000532
-0.51%
$52,521 $1,536
Apr 27, 2026 $0.0000529
-0.23%
$52,241 $3,332
Apr 26, 2026 $0.0000537
-1.33%
$53,015 $1,994
Apr 25, 2026 $0.0000544
+0.29%
$53,772 $3,101
Apr 24, 2026 $0.0000519
-1.50%
$51,268 $3,034
Apr 23, 2026 $0.0000527
+1.72%
$52,057 $1,262
Apr 22, 2026 $0.0000542
+2.09%
$53,512 $995
Apr 21, 2026 $0.0000531
-4.84%
$52,427 $3,422
Apr 20, 2026 $0.0000558
+0.54%
$55,113 $1,166
Apr 19, 2026 $0.0000554
-3.87%
$54,686 $3,539
Apr 18, 2026 $0.0000569
-3.22%
$56,202 $5,978
Apr 17, 2026 $0.0000588
-14.07%
$58,078 $4,996
Apr 16, 2026 $0.0000671
-1.42%
$66,321 $14,865
Apr 15, 2026 $0.0000686
-4.11%
$67,744 $19,913
Apr 14, 2026 $0.0000715
-5.02%
$70,644 $15,021
Apr 13, 2026 $0.0000709
-11.29%
$69,987 $16,574
Apr 12, 2026 $0.0000801
+4.17%
$79,153 $21,152
Apr 11, 2026 $0.0000763
+0.73%
$75,377 $19,066
Apr 10, 2026 $0.0000764
+9.82%
$75,433 $19,725
Apr 9, 2026 $0.0000695
+0.76%
$68,687 $15,451
Apr 8, 2026 $0.000069
-3.04%
$68,167 $21,659
Apr 7, 2026 $0.0000713
+0.48%
$70,449 $21,126
Apr 6, 2026 $0.000071
+3.55%
$70,115 $10,449
Apr 5, 2026 $0.0000686
-9.39%
$67,709 $22,100
Apr 4, 2026 $0.0000765
+5.86%
$75,531 $18,400
Apr 3, 2026 $0.0000723
+1.43%
$71,441 $17,415
Apr 2, 2026 $0.0000711
-15.62%
$70,259 $19,531
Apr 1, 2026 $0.0000843
-9.24%
$83,264 $20,626
Mar 31, 2026 $0.0000927
+16.71%
$91,581 $17,366
Mar 30, 2026 $0.0000799
-7.61%
$78,892 $18,569
Mar 29, 2026 $0.0000865
+25.95%
$85,389 $20,715
Mar 28, 2026 $0.0000686
+2.03%
$67,794 $20,094
Mar 27, 2026 $0.0000673
-2.22%
$66,448 $19,721
Mar 26, 2026 $0.0000818
-2.16%
$80,786 $16,852
Mar 25, 2026 $0.0000836
+11.56%
$82,567 $18,531
Mar 24, 2026 $0.0000749
+5.49%
$74,008 $31,016
Mar 23, 2026 $0.0000686
-10.17%
$67,740 $19,685
Mar 22, 2026 $0.000076
-9.08%
$75,022 $20,938
Mar 21, 2026 $0.0000835
+21.33%
$82,511 $28,047
Mar 20, 2026 $0.0000689
-3.51%
$68,005 $17,907
Mar 19, 2026 $0.0000712
-6.09%
$70,313 $22,075