Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Ketamine Horse Historical Data

FKH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2026 $0.0000531
+0.96%
$52,353 $1,216
May 6, 2026 $0.0000526
+5.19%
$51,853 $2,750
May 5, 2026 $0.0000503
+0.76%
$49,642 $855
May 4, 2026 $0.00005
+2.01%
$49,298 $1,919
May 3, 2026 $0.000049
-4.39%
$48,377 $2,187
May 2, 2026 $0.000051
+0.81%
$50,288 $1,256
May 1, 2026 $0.0000521
+4.28%
$51,444 $901
Apr 30, 2026 $0.0000496
-9.87%
$48,945 $1,809
Apr 29, 2026 $0.0000551
+4.22%
$54,316 $3,035
Apr 28, 2026 $0.0000532
-0.51%
$52,521 $1,536
Apr 27, 2026 $0.0000529
-0.23%
$52,241 $3,332
Apr 26, 2026 $0.0000537
-1.33%
$53,015 $1,994
Apr 25, 2026 $0.0000544
+0.29%
$53,772 $3,101
Apr 24, 2026 $0.0000519
-1.50%
$51,268 $3,034
Apr 23, 2026 $0.0000527
+1.72%
$52,057 $1,262
Apr 22, 2026 $0.0000542
+2.09%
$53,512 $995
Apr 21, 2026 $0.0000531
-4.84%
$52,427 $3,422
Apr 20, 2026 $0.0000558
+0.54%
$55,113 $1,166
Apr 19, 2026 $0.0000554
-3.87%
$54,686 $3,539
Apr 18, 2026 $0.0000569
-3.22%
$56,202 $5,978
Apr 17, 2026 $0.0000588
-14.07%
$58,078 $4,996
Apr 16, 2026 $0.0000671
-1.42%
$66,321 $14,865
Apr 15, 2026 $0.0000686
-4.11%
$67,744 $19,913
Apr 14, 2026 $0.0000715
-5.02%
$70,644 $15,021
Apr 13, 2026 $0.0000709
-11.29%
$69,987 $16,574
Apr 12, 2026 $0.0000801
+4.17%
$79,153 $21,152
Apr 11, 2026 $0.0000763
+0.73%
$75,377 $19,066
Apr 10, 2026 $0.0000764
+9.82%
$75,433 $19,725
Apr 9, 2026 $0.0000695
+0.76%
$68,687 $15,451
Apr 8, 2026 $0.000069
-3.04%
$68,167 $21,659
Apr 7, 2026 $0.0000713
+0.48%
$70,449 $21,126
Apr 6, 2026 $0.000071
+3.55%
$70,115 $10,449
Apr 5, 2026 $0.0000686
-9.39%
$67,709 $22,100
Apr 4, 2026 $0.0000765
+5.86%
$75,531 $18,400
Apr 3, 2026 $0.0000723
+1.43%
$71,441 $17,415
Apr 2, 2026 $0.0000711
-15.62%
$70,259 $19,531
Apr 1, 2026 $0.0000843
-9.24%
$83,264 $20,626
Mar 31, 2026 $0.0000927
+16.71%
$91,581 $17,366
Mar 30, 2026 $0.0000799
-7.61%
$78,892 $18,569
Mar 29, 2026 $0.0000865
+25.95%
$85,389 $20,715
Mar 28, 2026 $0.0000686
+2.03%
$67,794 $20,094
Mar 27, 2026 $0.0000673
-2.22%
$66,448 $19,721
Mar 26, 2026 $0.0000818
-2.16%
$80,786 $16,852
Mar 25, 2026 $0.0000836
+11.56%
$82,567 $18,531
Mar 24, 2026 $0.0000749
+5.49%
$74,008 $31,016
Mar 23, 2026 $0.0000686
-10.17%
$67,740 $19,685
Mar 22, 2026 $0.000076
-9.08%
$75,022 $20,938
Mar 21, 2026 $0.0000835
+21.33%
$82,511 $28,047
Mar 20, 2026 $0.0000689
-3.51%
$68,005 $17,907
Mar 19, 2026 $0.0000712
-6.09%
$70,313 $22,075