Flying Ketamine Horse Historical Data

FKH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $0.0000437
+0.11%
$43,094 $1,208
Jun 25, 2 PM $0.0000438
-0.20%
$43,193 $1,215
Jun 25, 1 PM $0.0000438
+0.18%
$43,239 $1,194
Jun 25, 12 PM $0.0000438
-0.08%
$43,160 $1,195
Jun 25, 11 AM $0.0000436
+0.35%
$43,001 $1,185
Jun 25, 10 AM $0.0000435
+0.21%
$42,884 $1,812
Jun 25, 9 AM $0.0000431
-0.46%
$42,530 $1,809
Jun 25, 8 AM $0.0000433
-0.43%
$42,758 $1,818
Jun 25, 7 AM $0.0000431
-0.90%
$42,501 $1,816
Jun 25, 6 AM $0.0000435
+0.48%
$42,900 $1,808
Jun 25, 5 AM $0.0000432
-0.30%
$42,631 $1,931
Jun 25, 4 AM $0.0000429
+0.01%
$42,351 $1,912
Jun 25, 3 AM $0.0000429
+2.38%
$42,272 $1,864
Jun 25, 2 AM $0.0000419
+0.00%
$41,328 $1,574
Jun 25, 1 AM $0.0000419
+0.25%
$41,358 $1,572
Jun 25, 12 AM $0.0000419
-0.09%
$41,311 $1,575
Jun 24, 11 PM $0.0000419
-0.66%
$41,358 $1,580
Jun 24, 10 PM $0.0000422
+0.00%
$41,654 $1,642
Jun 24, 4 PM $0.0000463
+0.00%
$45,664 $938
Jun 24, 3 PM $0.0000462
+0.00%
$45,617 $788
Jun 24, 12 AM $0.0000455
+0.00%
$44,878 $562
Jun 23, 11 PM $0.0000454
-0.09%
$44,810 $563
Jun 23, 10 PM $0.0000457
+0.01%
$45,062 $940
Jun 23, 9 PM $0.0000457
-0.15%
$45,036 $941
Jun 23, 8 PM $0.0000456
-0.01%
$45,019 $1,018
Jun 23, 7 PM $0.0000458
+0.36%
$45,189 $2,070
Jun 23, 6 PM $0.0000456
-0.05%
$45,026 $2,071
Jun 23, 5 PM $0.0000457
+0.07%
$45,070 $2,071
Jun 23, 4 PM $0.0000457
-0.28%
$45,049 $2,077
Jun 23, 3 PM $0.0000457
-0.22%
$45,065 $2,099
Jun 23, 2 PM $0.0000457
+0.09%
$45,121 $2,095
Jun 23, 1 PM $0.0000458
-0.03%
$45,132 $2,190
Jun 23, 12 PM $0.0000459
-0.15%
$45,249 $2,199
Jun 23, 11 AM $0.0000474
-0.03%
$46,753 $2,268
Jun 23, 10 AM $0.0000474
+0.61%
$46,742 $1,939
Jun 23, 9 AM $0.0000471
+0.12%
$46,456 $1,994
Jun 23, 8 AM $0.0000473
+0.31%
$46,627 $2,098
Jun 23, 7 AM $0.000047
-0.78%
$46,384 $2,110
Jun 23, 6 AM $0.0000474
-0.83%
$46,711 $2,136
Jun 23, 5 AM $0.0000478
+0.07%
$47,106 $2,124
Jun 23, 4 AM $0.0000477
+0.03%
$47,066 $2,123
Jun 23, 3 AM $0.0000477
-0.02%
$47,066 $2,124
Jun 23, 2 AM $0.0000485
-0.04%
$47,853 $1,968
Jun 23, 1 AM $0.0000483
-0.14%
$47,693 $1,963
Jun 20, 5 PM $0.0000534
+0.41%
$52,692 $297
Jun 20, 4 PM $0.0000529
-0.59%
$52,204 $490
Jun 20, 3 PM $0.0000532
+1.41%
$52,519 $1,372
Jun 20, 2 PM $0.000053
+0.63%
$52,278 $1,376
Jun 20, 1 PM $0.0000527
+0.02%
$51,958 $1,328
Jun 20, 12 PM $0.0000527
+0.01%
$51,955 $1,328