Flying Ketamine Horse Historical Data

FKH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.00005
-0.60%
$ 49,327 $ 1,129
Jun 19, 9 AM $ 0.0000503
-0.01%
$ 49,576 $ 1,121
Jun 19, 8 AM $ 0.0000503
+0.00%
$ 49,586 $ 1,121
Jun 19, 7 AM $ 0.0000503
+0.01%
$ 49,584 $ 1,128
Jun 19, 6 AM $ 0.0000503
+0.01%
$ 49,586 $ 1,313
Jun 19, 5 AM $ 0.0000503
+0.01%
$ 49,585 $ 1,321
Jun 19, 4 AM $ 0.0000503
-0.01%
$ 49,575 $ 1,512
Jun 19, 3 AM $ 0.0000503
+0.66%
$ 49,637 $ 1,505
Jun 19, 2 AM $ 0.00005
+0.02%
$ 49,303 $ 1,505
Jun 19, 1 AM $ 0.00005
-0.02%
$ 49,301 $ 1,505
Jun 19, 12 AM $ 0.0000503
+0.61%
$ 49,605 $ 1,500
Jun 18, 11 PM $ 0.0000503
+0.00%
$ 49,594 $ 1,506
Jun 18, 10 PM $ 0.00005
+0.00%
$ 49,301 $ 1,497
Jun 18, 9 PM $ 0.00005
+0.01%
$ 49,310 $ 1,509
Jun 18, 8 PM $ 0.0000503
+0.03%
$ 49,586 $ 1,519
Jun 18, 7 PM $ 0.0000503
+0.62%
$ 49,578 $ 1,509
Jun 18, 6 PM $ 0.0000503
+0.67%
$ 49,579 $ 1,504
Jun 18, 5 PM $ 0.0000505
+0.00%
$ 49,824 $ 1,840
Jun 18, 4 PM $ 0.0000505
-1.73%
$ 49,844 $ 1,873
Jun 18, 3 PM $ 0.0000514
+0.00%
$ 50,718 $ 1,667
Jun 18, 2 PM $ 0.0000512
+0.41%
$ 50,494 $ 1,653
Jun 18, 1 PM $ 0.0000503
+0.18%
$ 49,630 $ 1,833
Jun 18, 12 PM $ 0.0000505
-0.99%
$ 49,822 $ 1,625
Jun 18, 11 AM $ 0.00005
+0.60%
$ 49,321 $ 1,432
Jun 18, 10 AM $ 0.0000506
+0.11%
$ 49,934 $ 1,215
Jun 18, 9 AM $ 0.0000506
-0.07%
$ 49,904 $ 1,000
Jun 18, 8 AM $ 0.0000506
+0.06%
$ 49,888 $ 998
Jun 18, 7 AM $ 0.0000511
-0.12%
$ 50,371 $ 1,142
Jun 18, 6 AM $ 0.0000521
-0.41%
$ 51,364 $ 1,164
Jun 18, 5 AM $ 0.0000523
-1.12%
$ 51,581 $ 1,248
Jun 18, 4 AM $ 0.0000529
+0.09%
$ 52,180 $ 1,046
Jun 18, 3 AM $ 0.0000531
-0.03%
$ 52,426 $ 1,098
Jun 18, 2 AM $ 0.0000532
+0.01%
$ 52,445 $ 1,096
Jun 18, 1 AM $ 0.0000532
+0.10%
$ 52,436 $ 1,095
Jun 18, 12 AM $ 0.0000531
-0.09%
$ 52,384 $ 1,096
Jun 17, 11 PM $ 0.0000531
+0.01%
$ 52,428 $ 1,682
Jun 17, 10 PM $ 0.0000532
+0.13%
$ 52,461 $ 1,768
Jun 17, 9 PM $ 0.0000531
+0.02%
$ 52,361 $ 1,756
Jun 17, 8 PM $ 0.0000531
+0.02%
$ 52,410 $ 1,756
Jun 17, 7 PM $ 0.000053
+0.08%
$ 52,307 $ 1,751
Jun 17, 6 PM $ 0.000053
-1.29%
$ 52,304 $ 1,773
Jun 17, 5 PM $ 0.0000547
+0.07%
$ 53,962 $ 1,796
Jun 17, 4 PM $ 0.0000546
-0.06%
$ 53,891 $ 1,451
Jun 17, 3 PM $ 0.0000547
-0.02%
$ 53,982 $ 1,447
Jun 17, 2 PM $ 0.0000547
-2.53%
$ 53,971 $ 1,512
Jun 17, 1 PM $ 0.0000561
+0.01%
$ 55,379 $ 1,614
Jun 17, 12 PM $ 0.0000561
-0.15%
$ 55,298 $ 3,108
Jun 17, 11 AM $ 0.0000561
+0.12%
$ 55,372 $ 3,103
Jun 17, 10 AM $ 0.0000561
+0.07%
$ 55,320 $ 3,102
Jun 17, 9 AM $ 0.0000561
-0.04%
$ 55,378 $ 3,117