Flying Ketamine Horse Historical Data

FKH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0000524
-0.59%
$ 51,738 $ 2,869
Apr 26, 8 AM $ 0.0000527
+0.62%
$ 52,004 $ 2,637
Apr 26, 7 AM $ 0.0000523
-0.09%
$ 51,649 $ 2,754
Apr 26, 6 AM $ 0.0000527
-0.30%
$ 52,068 $ 2,851
Apr 26, 5 AM $ 0.0000524
+0.25%
$ 51,765 $ 2,830
Apr 26, 4 AM $ 0.0000525
-0.01%
$ 51,903 $ 3,330
Apr 26, 3 AM $ 0.0000524
-2.84%
$ 51,762 $ 3,414
Apr 26, 2 AM $ 0.0000537
+0.04%
$ 53,008 $ 3,097
Apr 26, 1 AM $ 0.0000536
-1.67%
$ 52,924 $ 3,094
Apr 26, 12 AM $ 0.0000544
+0.01%
$ 53,739 $ 3,114
Apr 25, 11 PM $ 0.0000544
+0.51%
$ 53,772 $ 3,101
Apr 25, 10 PM $ 0.0000542
-1.14%
$ 53,546 $ 3,154
Apr 25, 9 PM $ 0.0000529
+0.46%
$ 52,280 $ 2,947
Apr 25, 8 PM $ 0.0000528
-1.02%
$ 52,174 $ 2,737
Apr 25, 7 PM $ 0.0000534
+0.70%
$ 52,716 $ 3,244
Apr 25, 6 PM $ 0.0000529
-0.41%
$ 52,287 $ 3,254
Apr 25, 5 PM $ 0.0000532
+0.02%
$ 52,500 $ 3,963
Apr 25, 4 PM $ 0.000053
+0.19%
$ 52,389 $ 3,948
Apr 25, 3 PM $ 0.0000531
+3.13%
$ 52,438 $ 4,512
Apr 25, 2 PM $ 0.0000513
-0.36%
$ 50,688 $ 3,829
Apr 25, 1 PM $ 0.0000517
-0.53%
$ 51,016 $ 3,807
Apr 25, 12 PM $ 0.0000512
+0.09%
$ 50,618 $ 3,754
Apr 25, 11 AM $ 0.0000514
-1.24%
$ 50,724 $ 3,744
Apr 25, 10 AM $ 0.000052
-0.11%
$ 51,357 $ 2,890
Apr 25, 9 AM $ 0.000052
-0.68%
$ 51,323 $ 2,938
Apr 25, 8 AM $ 0.000052
+0.88%
$ 51,364 $ 2,895
Apr 25, 7 AM $ 0.0000515
-0.57%
$ 50,899 $ 2,795
Apr 25, 6 AM $ 0.0000522
+0.60%
$ 51,561 $ 2,748
Apr 25, 4 AM $ 0.0000541
+0.69%
$ 53,468 $ 3,147
Apr 25, 3 AM $ 0.0000538
-0.19%
$ 53,159 $ 3,156
Apr 25, 2 AM $ 0.0000539
-0.56%
$ 53,250 $ 3,173
Apr 25, 1 AM $ 0.0000543
+0.00%
$ 53,616 $ 3,132
Apr 24, 8 PM $ 0.0000519
+0.00%
$ 51,268 $ 3,034
Apr 24, 7 PM $ 0.0000517
-0.30%
$ 51,069 $ 3,044
Apr 24, 6 PM $ 0.0000512
-4.37%
$ 50,595 $ 3,214
Apr 24, 5 PM $ 0.0000534
-0.60%
$ 52,703 $ 2,506
Apr 24, 4 PM $ 0.0000537
-1.11%
$ 53,022 $ 2,883
Apr 24, 3 PM $ 0.0000527
-0.16%
$ 52,094 $ 2,240
Apr 24, 2 PM $ 0.000053
-0.16%
$ 52,381 $ 2,251
Apr 24, 1 PM $ 0.0000531
+1.04%
$ 52,400 $ 2,225
Apr 24, 12 PM $ 0.0000531
+0.93%
$ 52,402 $ 2,228
Apr 24, 11 AM $ 0.0000527
-0.41%
$ 52,072 $ 12,958
Apr 24, 10 AM $ 0.0000529
-0.98%
$ 52,201 $ 12,944
Apr 24, 9 AM $ 0.0000533
+0.21%
$ 52,670 $ 12,904
Apr 24, 8 AM $ 0.0000534
+0.24%
$ 52,712 $ 13,015
Apr 24, 7 AM $ 0.0000533
-0.11%
$ 52,649 $ 13,059
Apr 24, 6 AM $ 0.0000534
+0.05%
$ 52,718 $ 13,034
Apr 24, 5 AM $ 0.0000512
+0.00%
$ 50,562 $ 1,444
Apr 24, 4 AM $ 0.0000512
+0.34%
$ 50,608 $ 1,499
Apr 24, 3 AM $ 0.0000512
-0.08%
$ 50,619 $ 1,505